RYO Token Historical Data

RYO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 7.25
+0.53%
$ 14.49 billion $ 2.5 million
Nov 5, 3 PM $ 7.21
+0.45%
$ 14.42 billion $ 2.51 million
Nov 5, 2 PM $ 7.18
-0.17%
$ 14.35 billion $ 2.5 million
Nov 5, 1 PM $ 7.19
+0.65%
$ 14.38 billion $ 2.52 million
Nov 5, 12 PM $ 7.14
+0.21%
$ 14.29 billion $ 2.56 million
Nov 5, 11 AM $ 7.13
+1.12%
$ 14.26 billion $ 2.52 million
Nov 5, 10 AM $ 7.05
-1.29%
$ 14.1 billion $ 2.43 million
Nov 5, 9 AM $ 7.14
+0.38%
$ 14.28 billion $ 2.46 million
Nov 5, 8 AM $ 7.11
-0.72%
$ 14.23 billion $ 2.49 million
Nov 5, 7 AM $ 7.17
-0.20%
$ 14.34 billion $ 2.49 million
Nov 5, 6 AM $ 7.18
+0.14%
$ 14.36 billion $ 2.51 million
Nov 5, 5 AM $ 7.17
-0.20%
$ 14.34 billion $ 2.56 million
Nov 5, 4 AM $ 7.18
+0.12%
$ 14.37 billion $ 2.64 million
Nov 5, 3 AM $ 7.17
+0.17%
$ 14.35 billion $ 2.7 million
Nov 5, 2 AM $ 7.16
+2.70%
$ 14.33 billion $ 2.7 million
Nov 5, 1 AM $ 6.97
+0.14%
$ 13.95 billion $ 2.67 million
Nov 5, 12 AM $ 6.96
-0.10%
$ 13.93 billion $ 2.73 million
Nov 4, 11 PM $ 6.97
+0.18%
$ 13.94 billion $ 2.77 million
Nov 4, 10 PM $ 6.96
+2.15%
$ 13.92 billion $ 2.75 million
Nov 4, 9 PM $ 6.81
+1.78%
$ 13.62 billion $ 2.64 million
Nov 4, 8 PM $ 6.69
-0.86%
$ 13.39 billion $ 2.61 million
Nov 4, 7 PM $ 6.75
-0.96%
$ 13.51 billion $ 2.56 million
Nov 4, 6 PM $ 6.82
-1.42%
$ 13.65 billion $ 2.48 million
Nov 4, 5 PM $ 6.92
-0.67%
$ 13.84 billion $ 2.48 million
Nov 4, 4 PM $ 6.97
-1.62%
$ 13.93 billion $ 2.55 million
Nov 4, 3 PM $ 7.08
-1.09%
$ 14.16 billion $ 2.57 million
Nov 4, 2 PM $ 7.17
+2.08%
$ 14.33 billion $ 2.58 million
Nov 4, 1 PM $ 7.02
+0.34%
$ 14.04 billion $ 2.61 million
Nov 4, 12 PM $ 7
-0.64%
$ 13.99 billion $ 2.53 million
Nov 4, 11 AM $ 7.04
-0.09%
$ 14.08 billion $ 2.51 million
Nov 4, 10 AM $ 7.05
+0.21%
$ 14.09 billion $ 2.48 million
Nov 4, 9 AM $ 7.03
+0.04%
$ 14.05 billion $ 2.4 million
Nov 4, 8 AM $ 7.02
+0.76%
$ 14.04 billion $ 2.41 million
Nov 4, 7 AM $ 6.97
-0.59%
$ 13.94 billion $ 2.44 million
Nov 4, 6 AM $ 7.01
+2.55%
$ 14.02 billion $ 2.55 million
Nov 4, 5 AM $ 6.83
-1.58%
$ 13.66 billion $ 2.65 million
Nov 4, 4 AM $ 6.94
-1.93%
$ 13.88 billion $ 2.67 million
Nov 4, 3 AM $ 7.08
+0.28%
$ 14.15 billion $ 2.62 million
Nov 4, 2 AM $ 7.06
-0.05%
$ 14.11 billion $ 2.58 million
Nov 4, 1 AM $ 7.06
+2.21%
$ 14.12 billion $ 2.6 million
Nov 4, 12 AM $ 6.91
+3.52%
$ 13.81 billion $ 2.54 million
Nov 3, 11 PM $ 6.67
+2.15%
$ 13.34 billion $ 2.58 million
Nov 3, 10 PM $ 6.53
-0.56%
$ 13.06 billion $ 2.64 million
Nov 3, 9 PM $ 6.57
+0.92%
$ 13.14 billion $ 2.68 million
Nov 3, 8 PM $ 6.51
-1.17%
$ 13.01 billion $ 2.72 million
Nov 3, 7 PM $ 6.59
-1.33%
$ 13.17 billion $ 2.68 million
Nov 3, 6 PM $ 6.68
-1.07%
$ 13.35 billion $ 2.63 million
Nov 3, 5 PM $ 6.75
+1.38%
$ 13.49 billion $ 2.6 million
Nov 3, 4 PM $ 6.66
+0.87%
$ 13.31 billion $ 2.53 million
Nov 3, 3 PM $ 6.6
-4.73%
$ 13.2 billion $ 2.57 million