RYO Token Historical Data

RYO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 6.6
-4.73%
$ 13.2 billion $ 2.57 million
Nov 3, 2 PM $ 6.93
-0.08%
$ 13.85 billion $ 2.66 million
Nov 3, 1 PM $ 6.93
+0.74%
$ 13.86 billion $ 2.66 million
Nov 3, 12 PM $ 6.88
-0.20%
$ 13.76 billion $ 2.65 million
Nov 3, 11 AM $ 6.89
-0.44%
$ 13.79 billion $ 2.67 million
Nov 3, 10 AM $ 6.93
-0.49%
$ 13.86 billion $ 2.71 million
Nov 3, 9 AM $ 6.96
-0.65%
$ 13.93 billion $ 2.78 million
Nov 3, 8 AM $ 7.01
+0.03%
$ 14.02 billion $ 2.87 million
Nov 3, 7 AM $ 7.01
+0.04%
$ 14.02 billion $ 2.93 million
Nov 3, 6 AM $ 7.01
+0.10%
$ 14.01 billion $ 2.84 million
Nov 3, 5 AM $ 7
+1.61%
$ 14.01 billion $ 2.68 million
Nov 3, 4 AM $ 6.89
+6.49%
$ 13.78 billion $ 2.58 million
Nov 3, 3 AM $ 6.47
-3.07%
$ 12.94 billion $ 2.56 million
Nov 3, 2 AM $ 6.67
-0.67%
$ 13.35 billion $ 2.6 million
Nov 3, 1 AM $ 6.72
-0.50%
$ 13.44 billion $ 2.66 million
Nov 3, 12 AM $ 6.75
-1.17%
$ 13.51 billion $ 2.7 million
Nov 2, 11 PM $ 6.83
+1.19%
$ 13.67 billion $ 2.78 million
Nov 2, 10 PM $ 6.75
-0.32%
$ 13.51 billion $ 2.75 million
Nov 2, 9 PM $ 6.77
+0.33%
$ 13.55 billion $ 2.79 million
Nov 2, 8 PM $ 6.75
+0.12%
$ 13.5 billion $ 2.73 million
Nov 2, 7 PM $ 6.74
-0.04%
$ 13.49 billion $ 2.72 million
Nov 2, 6 PM $ 6.75
+0.08%
$ 13.49 billion $ 2.71 million
Nov 2, 5 PM $ 6.74
-0.25%
$ 13.48 billion $ 2.71 million
Nov 2, 4 PM $ 6.76
-0.28%
$ 13.51 billion $ 2.74 million
Nov 2, 3 PM $ 6.78
-0.25%
$ 13.55 billion $ 2.78 million
Nov 2, 2 PM $ 6.79
-0.34%
$ 13.58 billion $ 2.84 million
Nov 2, 1 PM $ 6.82
-3.15%
$ 13.63 billion $ 2.97 million
Nov 2, 12 PM $ 7.04
-0.35%
$ 14.08 billion $ 3.05 million
Nov 2, 11 AM $ 7.06
+0.68%
$ 14.12 billion $ 3.06 million
Nov 2, 10 AM $ 7.01
-0.47%
$ 14.02 billion $ 3.04 million
Nov 2, 9 AM $ 7.04
+0.12%
$ 14.09 billion $ 3 million
Nov 2, 8 AM $ 7.03
-0.27%
$ 14.07 billion $ 2.89 million
Nov 2, 7 AM $ 7.05
+0.50%
$ 14.11 billion $ 2.92 million
Nov 2, 6 AM $ 7.02
-0.10%
$ 14.04 billion $ 2.97 million
Nov 2, 5 AM $ 7.02
+0.16%
$ 14.05 billion $ 3.02 million
Nov 2, 4 AM $ 7.01
+0.46%
$ 14.02 billion $ 3.02 million
Nov 2, 3 AM $ 6.98
-0.37%
$ 13.96 billion $ 3.03 million
Nov 2, 2 AM $ 7.01
+0.01%
$ 14.01 billion $ 3.01 million
Nov 2, 1 AM $ 7.01
-0.71%
$ 14.01 billion $ 2.96 million
Nov 2, 12 AM $ 7.06
-0.59%
$ 14.11 billion $ 2.89 million
Nov 1, 11 PM $ 7.1
+1.26%
$ 14.2 billion $ 2.77 million
Nov 1, 10 PM $ 7.01
+0.07%
$ 14.02 billion $ 2.77 million
Nov 1, 9 PM $ 7.01
-0.07%
$ 14.01 billion $ 2.74 million
Nov 1, 8 PM $ 7.01
+0.37%
$ 14.02 billion $ 2.79 million
Nov 1, 7 PM $ 6.98
+0.17%
$ 13.97 billion $ 2.83 million
Nov 1, 6 PM $ 6.97
+0.33%
$ 13.94 billion $ 2.87 million
Nov 1, 5 PM $ 6.95
-0.17%
$ 13.9 billion $ 2.87 million
Nov 1, 4 PM $ 6.96
+0.62%
$ 13.93 billion $ 2.84 million
Nov 1, 3 PM $ 6.92
-0.02%
$ 13.84 billion $ 2.73 million
Nov 1, 2 PM $ 6.92
-0.37%
$ 13.84 billion $ 2.55 million