RYO Token Historical Data

RYO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 4.4
-3.32%
$ 8.81 billion $ 2.12 million
Feb 27, 1 PM $ 4.55
+0.44%
$ 9.11 billion $ 2.03 million
Feb 27, 12 PM $ 4.54
+0.04%
$ 9.07 billion $ 1.91 million
Feb 27, 11 AM $ 4.53
-0.80%
$ 9.07 billion $ 1.92 million
Feb 27, 10 AM $ 4.57
-1.24%
$ 9.14 billion $ 2.01 million
Feb 27, 9 AM $ 4.63
-0.41%
$ 9.25 billion $ 2.01 million
Feb 27, 8 AM $ 4.65
+0.06%
$ 9.29 billion $ 1.94 million
Feb 27, 7 AM $ 4.65
-0.17%
$ 9.3 billion $ 1.94 million
Feb 27, 6 AM $ 4.66
+0.10%
$ 9.31 billion $ 1.99 million
Feb 27, 5 AM $ 4.65
+0.19%
$ 9.3 billion $ 2.03 million
Feb 27, 4 AM $ 4.64
+0.56%
$ 9.29 billion $ 2.05 million
Feb 27, 3 AM $ 4.62
+0.72%
$ 9.23 billion $ 2.12 million
Feb 27, 2 AM $ 4.58
+0.10%
$ 9.17 billion $ 2.15 million
Feb 27, 1 AM $ 4.58
+0.19%
$ 9.16 billion $ 2.16 million
Feb 27, 12 AM $ 4.57
-0.06%
$ 9.14 billion $ 2.19 million
Feb 26, 11 PM $ 4.57
+0.58%
$ 9.15 billion $ 2.33 million
Feb 26, 10 PM $ 4.54
+0.13%
$ 9.09 billion $ 2.34 million
Feb 26, 9 PM $ 4.54
-0.62%
$ 9.08 billion $ 2.33 million
Feb 26, 8 PM $ 4.57
-0.23%
$ 9.13 billion $ 2.3 million
Feb 26, 7 PM $ 4.58
+1.00%
$ 9.16 billion $ 2.31 million
Feb 26, 6 PM $ 4.53
+0.66%
$ 9.06 billion $ 2.35 million
Feb 26, 5 PM $ 4.5
+0.18%
$ 9.01 billion $ 2.34 million
Feb 26, 4 PM $ 4.5
-1.87%
$ 8.99 billion $ 2.24 million
Feb 26, 3 PM $ 4.58
-0.14%
$ 9.16 billion $ 2.22 million
Feb 26, 2 PM $ 4.59
-0.29%
$ 9.17 billion $ 2.29 million
Feb 26, 1 PM $ 4.6
-0.02%
$ 9.2 billion $ 2.33 million
Feb 26, 12 PM $ 4.6
+0.15%
$ 9.2 billion $ 2.37 million
Feb 26, 11 AM $ 4.59
-0.25%
$ 9.19 billion $ 2.3 million
Feb 26, 10 AM $ 4.61
-0.16%
$ 9.21 billion $ 2.21 million
Feb 26, 9 AM $ 4.61
-0.14%
$ 9.22 billion $ 2.19 million
Feb 26, 8 AM $ 4.62
-0.09%
$ 9.24 billion $ 2.15 million
Feb 26, 7 AM $ 4.62
-0.52%
$ 9.25 billion $ 2.07 million
Feb 26, 6 AM $ 4.65
+0.06%
$ 9.29 billion $ 2.02 million
Feb 26, 5 AM $ 4.64
-0.28%
$ 9.29 billion $ 1.98 million
Feb 26, 4 AM $ 4.66
+0.25%
$ 9.31 billion $ 1.96 million
Feb 26, 3 AM $ 4.65
+0.18%
$ 9.29 billion $ 1.96 million
Feb 26, 2 AM $ 4.64
-0.14%
$ 9.28 billion $ 1.97 million
Feb 26, 1 AM $ 4.64
+0.03%
$ 9.29 billion $ 2 million
Feb 26, 12 AM $ 4.64
-0.10%
$ 9.29 billion $ 2.03 million
Feb 25, 11 PM $ 4.65
-1.10%
$ 9.29 billion $ 2.09 million
Feb 25, 10 PM $ 4.7
-2.01%
$ 9.4 billion $ 2.16 million
Feb 25, 9 PM $ 4.79
+0.49%
$ 9.59 billion $ 2.22 million
Feb 25, 8 PM $ 4.77
+0.10%
$ 9.54 billion $ 2.23 million
Feb 25, 7 PM $ 4.77
-0.62%
$ 9.53 billion $ 2.26 million
Feb 25, 6 PM $ 4.8
+0.24%
$ 9.59 billion $ 2.25 million
Feb 25, 5 PM $ 4.79
-8.53%
$ 9.57 billion $ 2.28 million
Feb 25, 4 PM $ 5.23
+0.47%
$ 10.46 billion $ 2.21 million
Feb 25, 3 PM $ 5.21
+1.96%
$ 10.41 billion $ 2.23 million
Feb 25, 2 PM $ 5.12
+3.68%
$ 10.23 billion $ 2.22 million
Feb 25, 1 PM $ 4.93
+0.83%
$ 9.87 billion $ 2.34 million