RYO Token Historical Data

RYO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 6.92
-0.37%
$ 13.84 billion $ 2.55 million
Nov 1, 1 PM $ 6.95
+0.22%
$ 13.89 billion $ 2.42 million
Nov 1, 12 PM $ 6.93
+0.34%
$ 13.86 billion $ 2.34 million
Nov 1, 11 AM $ 6.91
-0.09%
$ 13.82 billion $ 2.29 million
Nov 1, 10 AM $ 6.92
+0.50%
$ 13.83 billion $ 2.26 million
Nov 1, 9 AM $ 6.88
-0.07%
$ 13.76 billion $ 2.23 million
Nov 1, 8 AM $ 6.88
-0.72%
$ 13.77 billion $ 2.27 million
Nov 1, 7 AM $ 6.94
+1.76%
$ 13.87 billion $ 2.28 million
Nov 1, 6 AM $ 6.81
+1.39%
$ 13.63 billion $ 2.28 million
Nov 1, 5 AM $ 6.72
-0.31%
$ 13.44 billion $ 2.3 million
Nov 1, 4 AM $ 6.74
+0.15%
$ 13.48 billion $ 2.34 million
Nov 1, 3 AM $ 6.73
+0.12%
$ 13.46 billion $ 2.43 million
Nov 1, 2 AM $ 6.72
+0.37%
$ 13.44 billion $ 2.5 million
Nov 1, 1 AM $ 6.7
-0.15%
$ 13.39 billion $ 2.55 million
Nov 1, 12 AM $ 6.71
+0.11%
$ 13.42 billion $ 2.59 million
Oct 31, 11 PM $ 6.7
-0.06%
$ 13.4 billion $ 2.71 million
Oct 31, 10 PM $ 6.71
-0.04%
$ 13.41 billion $ 2.77 million
Oct 31, 9 PM $ 6.71
+0.00%
$ 13.41 billion $ 2.74 million
Oct 31, 8 PM $ 6.71
-0.44%
$ 13.41 billion $ 2.76 million
Oct 31, 7 PM $ 6.74
+1.24%
$ 13.47 billion $ 2.76 million
Oct 31, 6 PM $ 6.65
+0.20%
$ 13.31 billion $ 2.82 million
Oct 31, 5 PM $ 6.64
-0.09%
$ 13.28 billion $ 2.92 million
Oct 31, 4 PM $ 6.64
-0.84%
$ 13.29 billion $ 2.93 million
Oct 31, 3 PM $ 6.7
-0.04%
$ 13.4 billion $ 2.98 million
Oct 31, 2 PM $ 6.7
+0.59%
$ 13.41 billion $ 3.09 million
Oct 31, 1 PM $ 6.66
+0.32%
$ 13.32 billion $ 3.12 million
Oct 31, 12 PM $ 6.64
-0.20%
$ 13.28 billion $ 3.12 million
Oct 31, 11 AM $ 6.65
+0.74%
$ 13.31 billion $ 3.17 million
Oct 31, 10 AM $ 6.6
-0.06%
$ 13.21 billion $ 3.18 million
Oct 31, 9 AM $ 6.61
-0.45%
$ 13.22 billion $ 3.17 million
Oct 31, 8 AM $ 6.64
+0.41%
$ 13.28 billion $ 3.08 million
Oct 31, 7 AM $ 6.61
+0.32%
$ 13.22 billion $ 2.93 million
Oct 31, 6 AM $ 6.59
-0.07%
$ 13.18 billion $ 2.86 million
Oct 31, 5 AM $ 6.59
-0.94%
$ 13.19 billion $ 2.84 million
Oct 31, 4 AM $ 6.66
+1.17%
$ 13.31 billion $ 2.85 million
Oct 31, 3 AM $ 6.58
+0.06%
$ 13.16 billion $ 2.78 million
Oct 31, 2 AM $ 6.58
-0.09%
$ 13.15 billion $ 2.72 million
Oct 31, 1 AM $ 6.58
+0.06%
$ 13.16 billion $ 2.7 million
Oct 31, 12 AM $ 6.58
+0.54%
$ 13.15 billion $ 2.67 million
Oct 30, 11 PM $ 6.54
+0.64%
$ 13.08 billion $ 2.57 million
Oct 30, 10 PM $ 6.5
+0.46%
$ 12.99 billion $ 2.57 million
Oct 30, 9 PM $ 6.47
+0.37%
$ 12.93 billion $ 2.67 million
Oct 30, 8 PM $ 6.44
+1.08%
$ 12.89 billion $ 2.68 million
Oct 30, 7 PM $ 6.37
-0.79%
$ 12.75 billion $ 2.73 million
Oct 30, 6 PM $ 6.43
-0.47%
$ 12.85 billion $ 2.64 million
Oct 30, 5 PM $ 6.46
-0.20%
$ 12.91 billion $ 2.53 million
Oct 30, 4 PM $ 6.47
+0.18%
$ 12.94 billion $ 2.52 million
Oct 30, 3 PM $ 6.46
-1.17%
$ 12.91 billion $ 2.45 million
Oct 30, 2 PM $ 6.53
+0.87%
$ 13.07 billion $ 2.33 million
Oct 30, 1 PM $ 6.48
-1.48%
$ 12.95 billion $ 2.25 million