RYO Token Historical Data

RYO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 6.48
-1.48%
$ 12.95 billion $ 2.25 million
Oct 30, 12 PM $ 6.57
-1.27%
$ 13.15 billion $ 2.23 million
Oct 30, 11 AM $ 6.66
+0.05%
$ 13.32 billion $ 2.18 million
Oct 30, 10 AM $ 6.66
-0.69%
$ 13.31 billion $ 2.19 million
Oct 30, 9 AM $ 6.7
-0.45%
$ 13.4 billion $ 2.21 million
Oct 30, 9 AM $ 6.7
-0.45%
$ 13.4 billion $ 2.21 million
Oct 30, 8 AM $ 6.73
-0.73%
$ 13.47 billion $ 2.25 million
Oct 30, 8 AM $ 6.73
-0.73%
$ 13.47 billion $ 2.25 million
Oct 30, 7 AM $ 6.78
+0.02%
$ 13.56 billion $ 2.33 million
Oct 30, 7 AM $ 6.78
+0.02%
$ 13.56 billion $ 2.33 million
Oct 30, 6 AM $ 6.78
+0.34%
$ 13.55 billion $ 2.35 million
Oct 30, 6 AM $ 6.78
+0.34%
$ 13.55 billion $ 2.35 million
Oct 30, 5 AM $ 6.75
+1.84%
$ 13.51 billion $ 2.43 million
Oct 30, 5 AM $ 6.75
+1.84%
$ 13.51 billion $ 2.43 million
Oct 30, 4 AM $ 6.63
-2.28%
$ 13.26 billion $ 2.49 million
Oct 30, 4 AM $ 6.63
-2.28%
$ 13.26 billion $ 2.49 million
Oct 30, 3 AM $ 6.79
-0.84%
$ 13.58 billion $ 2.52 million
Oct 30, 3 AM $ 6.79
-0.84%
$ 13.58 billion $ 2.52 million
Oct 30, 2 AM $ 6.84
+0.42%
$ 13.67 billion $ 2.54 million
Oct 30, 2 AM $ 6.84
+0.42%
$ 13.67 billion $ 2.54 million
Oct 30, 1 AM $ 6.82
+0.00%
$ 13.63 billion $ 2.63 million
Oct 30, 1 AM $ 6.82
+0.00%
$ 13.63 billion $ 2.63 million
Oct 30, 12 AM $ 6.82
+0.52%
$ 13.63 billion $ 2.72 million
Oct 30, 12 AM $ 6.82
+0.52%
$ 13.63 billion $ 2.72 million
Oct 29, 11 PM $ 6.78
-0.96%
$ 13.56 billion $ 2.74 million
Oct 29, 11 PM $ 6.78
-0.96%
$ 13.56 billion $ 2.74 million
Oct 29, 10 PM $ 6.85
+0.06%
$ 13.69 billion $ 2.73 million
Oct 29, 10 PM $ 6.85
+0.06%
$ 13.69 billion $ 2.73 million
Oct 29, 9 PM $ 6.84
+0.43%
$ 13.69 billion $ 2.66 million
Oct 29, 9 PM $ 6.84
+0.43%
$ 13.69 billion $ 2.66 million
Oct 29, 8 PM $ 6.81
+0.26%
$ 13.63 billion $ 2.58 million
Oct 29, 8 PM $ 6.81
+0.26%
$ 13.63 billion $ 2.58 million
Oct 29, 7 PM $ 6.8
-0.07%
$ 13.59 billion $ 2.61 million
Oct 29, 7 PM $ 6.8
-0.07%
$ 13.59 billion $ 2.61 million
Oct 29, 6 PM $ 6.8
-0.23%
$ 13.6 billion $ 2.73 million
Oct 29, 6 PM $ 6.8
-0.23%
$ 13.6 billion $ 2.73 million
Oct 29, 5 PM $ 6.82
+1.90%
$ 13.64 billion $ 2.78 million
Oct 29, 5 PM $ 6.82
+1.90%
$ 13.64 billion $ 2.78 million
Oct 29, 4 PM $ 6.69
-0.77%
$ 13.38 billion $ 2.79 million
Oct 29, 4 PM $ 6.69
-0.77%
$ 13.38 billion $ 2.79 million
Oct 29, 3 PM $ 6.74
-0.77%
$ 13.49 billion $ 2.8 million
Oct 29, 3 PM $ 6.74
-0.77%
$ 13.49 billion $ 2.8 million
Oct 29, 2 PM $ 6.79
-2.67%
$ 13.57 billion $ 2.8 million
Oct 29, 2 PM $ 6.79
-2.67%
$ 13.57 billion $ 2.8 million
Oct 29, 1 PM $ 7.04
+1.19%
$ 14.08 billion $ 2.82 million
Oct 29, 1 PM $ 7.04
+1.19%
$ 14.08 billion $ 2.82 million
Oct 29, 12 PM $ 6.95
+0.81%
$ 13.9 billion $ 2.85 million
Oct 29, 12 PM $ 6.95
+0.81%
$ 13.9 billion $ 2.85 million
Oct 29, 11 AM $ 6.9
+0.16%
$ 13.79 billion $ 2.93 million
Oct 29, 11 AM $ 6.9
+0.16%
$ 13.79 billion $ 2.93 million