RYO Token Historical Data

RYO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 6.9
+0.16%
$ 13.79 billion $ 2.93 million
Oct 29, 11 AM $ 6.9
+0.16%
$ 13.79 billion $ 2.93 million
Oct 29, 10 AM $ 6.89
+0.67%
$ 13.77 billion $ 3.06 million
Oct 29, 10 AM $ 6.89
+0.67%
$ 13.77 billion $ 3.06 million
Oct 29, 9 AM $ 6.84
-0.16%
$ 13.68 billion $ 3.15 million
Oct 29, 9 AM $ 6.84
-0.16%
$ 13.68 billion $ 3.15 million
Oct 29, 8 AM $ 6.85
-1.00%
$ 13.7 billion $ 3.15 million
Oct 29, 8 AM $ 6.85
-1.00%
$ 13.7 billion $ 3.15 million
Oct 29, 7 AM $ 6.92
+1.43%
$ 13.84 billion $ 3.12 million
Oct 29, 7 AM $ 6.92
+1.43%
$ 13.84 billion $ 3.12 million
Oct 29, 6 AM $ 6.82
+0.16%
$ 13.64 billion $ 3.11 million
Oct 29, 6 AM $ 6.82
+0.16%
$ 13.64 billion $ 3.11 million
Oct 29, 5 AM $ 6.81
+0.55%
$ 13.62 billion $ 2.98 million
Oct 29, 5 AM $ 6.81
+0.55%
$ 13.62 billion $ 2.98 million
Oct 29, 4 AM $ 6.77
+0.25%
$ 13.55 billion $ 2.96 million
Oct 29, 4 AM $ 6.77
+0.25%
$ 13.55 billion $ 2.96 million
Oct 29, 3 AM $ 6.76
-0.46%
$ 13.52 billion $ 2.99 million
Oct 29, 3 AM $ 6.76
-0.46%
$ 13.52 billion $ 2.99 million
Oct 29, 2 AM $ 6.79
+0.11%
$ 13.58 billion $ 2.95 million
Oct 29, 1 AM $ 6.78
+0.12%
$ 13.56 billion $ 2.83 million
Oct 29, 12 AM $ 6.77
-0.20%
$ 13.54 billion $ 2.74 million
Oct 28, 11 PM $ 6.79
-0.38%
$ 13.58 billion $ 2.85 million
Oct 28, 10 PM $ 6.82
-0.63%
$ 13.63 billion $ 2.87 million
Oct 28, 9 PM $ 6.86
+0.10%
$ 13.71 billion $ 2.86 million
Oct 28, 8 PM $ 6.85
-1.40%
$ 13.7 billion $ 2.89 million
Oct 28, 7 PM $ 6.95
-1.10%
$ 13.9 billion $ 2.83 million
Oct 28, 6 PM $ 7.03
-0.62%
$ 14.05 billion $ 2.75 million
Oct 28, 5 PM $ 7.07
+0.54%
$ 14.14 billion $ 2.69 million
Oct 28, 4 PM $ 7.03
+0.39%
$ 14.06 billion $ 2.67 million
Oct 28, 3 PM $ 7
+0.38%
$ 14.01 billion $ 2.66 million
Oct 28, 2 PM $ 6.98
-3.23%
$ 13.95 billion $ 2.66 million
Oct 28, 1 PM $ 7.21
-0.32%
$ 14.43 billion $ 2.78 million
Oct 28, 12 PM $ 7.24
+0.05%
$ 14.47 billion $ 2.84 million
Oct 28, 11 AM $ 7.23
+0.75%
$ 14.47 billion $ 2.78 million
Oct 28, 10 AM $ 7.18
-0.54%
$ 14.36 billion $ 2.65 million
Oct 28, 9 AM $ 7.22
-0.33%
$ 14.44 billion $ 2.63 million
Oct 28, 8 AM $ 7.24
-0.45%
$ 14.48 billion $ 2.58 million
Oct 28, 7 AM $ 7.27
-1.60%
$ 14.54 billion $ 2.64 million
Oct 28, 6 AM $ 7.28
+3.35%
$ 14.57 billion $ 2.79 million
Oct 28, 5 AM $ 7.05
-0.54%
$ 14.1 billion $ 2.85 million
Oct 28, 4 AM $ 7.09
+0.33%
$ 14.17 billion $ 2.77 million
Oct 28, 3 AM $ 7.06
+0.07%
$ 14.13 billion $ 2.79 million
Oct 28, 2 AM $ 7.06
-0.53%
$ 14.11 billion $ 2.9 million
Oct 28, 1 AM $ 7.09
+0.62%
$ 14.18 billion $ 2.93 million
Oct 28, 12 AM $ 7.04
+0.03%
$ 14.08 billion $ 2.93 million
Oct 27, 11 PM $ 7.04
+0.11%
$ 14.07 billion $ 2.84 million
Oct 27, 10 PM $ 7.03
-1.24%
$ 14.05 billion $ 2.72 million
Oct 27, 9 PM $ 7.12
+0.14%
$ 14.23 billion $ 2.71 million
Oct 27, 8 PM $ 7.11
-1.07%
$ 14.21 billion $ 2.74 million
Oct 27, 7 PM $ 7.18
-0.03%
$ 14.37 billion $ 2.78 million