RYO Token Historical Data

RYO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 7.18
-0.03%
$ 14.37 billion $ 2.78 million
Oct 27, 6 PM $ 7.19
+0.13%
$ 14.37 billion $ 2.79 million
Oct 27, 5 PM $ 7.18
-0.52%
$ 14.35 billion $ 2.95 million
Oct 27, 4 PM $ 7.21
+0.61%
$ 14.43 billion $ 3.15 million
Oct 27, 3 PM $ 7.17
+2.11%
$ 14.34 billion $ 3.22 million
Oct 27, 2 PM $ 7.02
-0.02%
$ 14.03 billion $ 3.24 million
Oct 27, 1 PM $ 7.02
+0.37%
$ 14.04 billion $ 3.23 million
Oct 27, 12 PM $ 7
-0.45%
$ 13.99 billion $ 3.27 million
Oct 27, 11 AM $ 7.03
+0.22%
$ 14.05 billion $ 3.33 million
Oct 27, 10 AM $ 7.01
+0.14%
$ 14.03 billion $ 3.3 million
Oct 27, 9 AM $ 7
-0.23%
$ 14.01 billion $ 3.25 million
Oct 27, 8 AM $ 7.02
+0.10%
$ 14.04 billion $ 3.28 million
Oct 27, 7 AM $ 7.01
-0.86%
$ 14.02 billion $ 3.19 million
Oct 27, 6 AM $ 7.07
+0.51%
$ 14.14 billion $ 3.07 million
Oct 27, 5 AM $ 7.04
-0.17%
$ 14.07 billion $ 3.05 million
Oct 27, 4 AM $ 7.05
+0.42%
$ 14.09 billion $ 3.04 million
Oct 27, 3 AM $ 7.02
-0.26%
$ 14.03 billion $ 2.93 million
Oct 27, 2 AM $ 7.03
-0.09%
$ 14.07 billion $ 2.86 million
Oct 27, 1 AM $ 7.04
+0.43%
$ 14.08 billion $ 2.79 million
Oct 27, 12 AM $ 7.01
+0.02%
$ 14.02 billion $ 2.77 million
Oct 26, 11 PM $ 7.01
-0.27%
$ 14.02 billion $ 2.76 million
Oct 26, 10 PM $ 7.03
-0.11%
$ 14.05 billion $ 2.77 million
Oct 26, 9 PM $ 7.04
+0.49%
$ 14.07 billion $ 2.76 million
Oct 26, 8 PM $ 7
-0.45%
$ 14 billion $ 2.75 million
Oct 26, 7 PM $ 7.03
+0.15%
$ 14.06 billion $ 2.77 million
Oct 26, 6 PM $ 7.02
-2.43%
$ 14.04 billion $ 2.73 million
Oct 26, 5 PM $ 7.2
+0.18%
$ 14.39 billion $ 2.66 million
Oct 26, 4 PM $ 7.18
+0.06%
$ 14.37 billion $ 2.52 million
Oct 26, 3 PM $ 7.18
+0.18%
$ 14.36 billion $ 2.5 million
Oct 26, 2 PM $ 7.17
-0.21%
$ 14.33 billion $ 2.54 million
Oct 26, 1 PM $ 7.18
-0.35%
$ 14.36 billion $ 2.54 million
Oct 26, 12 PM $ 7.21
+0.93%
$ 14.42 billion $ 2.52 million
Oct 26, 11 AM $ 7.14
+0.68%
$ 14.28 billion $ 2.53 million
Oct 26, 10 AM $ 7.09
-0.46%
$ 14.19 billion $ 2.68 million
Oct 26, 9 AM $ 7.13
+0.71%
$ 14.25 billion $ 2.73 million
Oct 26, 8 AM $ 7.08
+0.22%
$ 14.15 billion $ 2.72 million
Oct 26, 7 AM $ 7.06
+0.42%
$ 14.12 billion $ 2.75 million
Oct 26, 6 AM $ 7.03
+0.14%
$ 14.06 billion $ 2.72 million
Oct 26, 5 AM $ 7.02
+0.33%
$ 14.04 billion $ 2.73 million
Oct 26, 4 AM $ 7
+0.09%
$ 13.99 billion $ 2.81 million
Oct 26, 3 AM $ 6.99
-0.04%
$ 13.98 billion $ 2.83 million
Oct 26, 2 AM $ 6.99
-0.27%
$ 13.98 billion $ 2.87 million
Oct 26, 1 AM $ 7
-0.32%
$ 14.01 billion $ 2.96 million
Oct 26, 12 AM $ 7.03
+0.20%
$ 14.05 billion $ 2.96 million
Oct 25, 11 PM $ 7.01
+0.10%
$ 14.03 billion $ 2.97 million
Oct 25, 10 PM $ 7.01
-0.03%
$ 14.01 billion $ 2.98 million
Oct 25, 9 PM $ 7.01
-0.21%
$ 14.01 billion $ 2.99 million
Oct 25, 8 PM $ 7.02
-0.07%
$ 14.04 billion $ 3 million
Oct 25, 7 PM $ 7.03
+0.26%
$ 14.05 billion $ 2.95 million
Oct 25, 6 PM $ 7.01
+0.27%
$ 14.02 billion $ 3.03 million