RYO Token Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 10.08
-2.26%
$ 20.16 billion $ 2.15 million
Mar 15, 2025 $ 10.31
+1.20%
$ 20.63 billion $ 2.25 million
Mar 14, 2025 $ 10.28
+4.57%
$ 20.55 billion $ 2.27 million
Mar 13, 2025 $ 9.83
-3.88%
$ 19.65 billion $ 2.11 million
Mar 12, 2025 $ 10.22
-3.81%
$ 20.44 billion $ 2.23 million
Mar 11, 2025 $ 10.63
+13.89%
$ 21.26 billion $ 2.15 million
Mar 10, 2025 $ 9.34
-7.18%
$ 18.67 billion $ 2.1 million
Mar 9, 2025 $ 10.05
+2.96%
$ 20.1 billion $ 2.4 million
Mar 8, 2025 $ 9.76
-1.15%
$ 19.52 billion $ 2.28 million
Mar 7, 2025 $ 9.86
+0.17%
$ 19.73 billion $ 2.32 million
Mar 6, 2025 $ 9.85
-3.39%
$ 19.69 billion $ 2.93 million
Mar 5, 2025 $ 10.19
+0.95%
$ 20.39 billion $ 2.86 million
Mar 4, 2025 $ 10.1
+5.28%
$ 20.2 billion $ 2.94 million
Mar 3, 2025 $ 9.6
-11.17%
$ 19.19 billion $ 3.57 million
Mar 2, 2025 $ 10.8
+2.58%
$ 21.61 billion $ 4.01 million
Mar 1, 2025 $ 10.53
-2.83%
$ 21.06 billion $ 4.8 million
Feb 28, 2025 $ 10.83
+4.47%
$ 21.66 billion $ 4.67 million
Feb 27, 2025 $ 10.37
-18.42%
$ 20.75 billion $ 4.44 million
Feb 26, 2025 $ 12.69
+0.96%
$ 25.39 billion $ 3.34 million
Feb 25, 2025 $ 12.58
+13.72%
$ 25.17 billion $ 3.48 million
Feb 24, 2025 $ 11.06
-11.98%
$ 22.13 billion $ 3.67 million
Feb 23, 2025 $ 12.57
+3.18%
$ 25.14 billion $ 4.01 million
Feb 22, 2025 $ 12.19
-1.79%
$ 24.37 billion $ 3.21 million
Feb 21, 2025 $ 12.4
-1.96%
$ 24.79 billion $ 4.27 million
Feb 20, 2025 $ 12.64
-3.35%
$ 25.27 billion $ 3.36 million
Feb 19, 2025 $ 13.07
+4.20%
$ 26.14 billion $ 3.87 million
Feb 18, 2025 $ 12.54
+6.01%
$ 25.07 billion $ 3.67 million
Feb 17, 2025 $ 11.82
-2.71%
$ 23.65 billion $ 3.6 million
Feb 16, 2025 $ 12.14
-6.11%
$ 24.29 billion $ 3.77 million
Feb 15, 2025 $ 12.93
+6.83%
$ 25.86 billion $ 3.79 million
Feb 14, 2025 $ 12.1
-1.04%
$ 24.2 billion $ 3.18 million
Feb 13, 2025 $ 12.22
+3.52%
$ 24.44 billion $ 4.4 million
Feb 12, 2025 $ 11.8
+2.11%
$ 23.61 billion $ 4.09 million
Feb 11, 2025 $ 11.58
+0.49%
$ 23.15 billion $ 4.38 million
Feb 10, 2025 $ 11.52
+6.76%
$ 23.03 billion $ 2.33 million
Feb 9, 2025 $ 10.79
+1.42%
$ 21.57 billion $ 1.08 million
Feb 8, 2025 $ 10.63
+2.30%
$ 21.26 billion $ 1.02 million
Feb 7, 2025 $ 10.38
+1.37%
$ 20.76 billion $ 937,912
Feb 6, 2025 $ 10.24
-2.53%
$ 20.48 billion $ 906,655
Feb 5, 2025 $ 10.5
+1.97%
$ 21 billion $ 1.72 million
Feb 4, 2025 $ 10.3
-6.07%
$ 20.59 billion $ 2.01 million
Feb 3, 2025 $ 10.96
-4.15%
$ 21.93 billion $ 1.81 million
Feb 2, 2025 $ 11.45
-9.76%
$ 22.89 billion $ 1.16 million
Feb 1, 2025 $ 12.68
-7.30%
$ 25.37 billion $ 844,097
Jan 31, 2025 $ 13.68
-1.35%
$ 27.35 billion $ 771,895
Jan 30, 2025 $ 13.86
+12.46%
$ 27.72 billion $ 627,417
Jan 29, 2025 $ 12.33
+4.90%
$ 24.66 billion $ 1.08 million
Jan 28, 2025 $ 11.76
-3.74%
$ 23.51 billion $ 1.81 million
Jan 27, 2025 $ 12.21
-2.49%
$ 24.42 billion $ 2.04 million
Jan 26, 2025 $ 12.57
-4.55%
$ 25.15 billion $ 1.95 million