RYO Token Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 3.94
-0.11%
$ 7.88 billion $ 1.18 million
Jul 31, 12 AM $ 3.95
-0.05%
$ 7.89 billion $ 1.19 million
Jul 30, 11 PM $ 3.95
-0.17%
$ 7.9 billion $ 1.17 million
Jul 30, 10 PM $ 3.95
+0.00%
$ 7.91 billion $ 1.18 million
Jul 30, 9 PM $ 3.95
+0.33%
$ 7.91 billion $ 1.17 million
Jul 30, 8 PM $ 3.94
+0.59%
$ 7.88 billion $ 1.18 million
Jul 30, 7 PM $ 3.92
+0.08%
$ 7.84 billion $ 1.18 million
Jul 30, 6 PM $ 3.92
+0.04%
$ 7.83 billion $ 1.19 million
Jul 30, 5 PM $ 3.91
+0.07%
$ 7.83 billion $ 1.19 million
Jul 30, 4 PM $ 3.91
+0.10%
$ 7.82 billion $ 1.19 million
Jul 30, 3 PM $ 3.91
-0.17%
$ 7.81 billion $ 1.15 million
Jul 30, 2 PM $ 3.91
-0.10%
$ 7.83 billion $ 1.15 million
Jul 30, 1 PM $ 3.92
+0.24%
$ 7.83 billion $ 1.21 million
Jul 30, 12 PM $ 3.91
-0.24%
$ 7.82 billion $ 1.26 million
Jul 30, 11 AM $ 3.92
+0.36%
$ 7.84 billion $ 1.28 million
Jul 30, 10 AM $ 3.9
+0.00%
$ 7.81 billion $ 1.31 million
Jul 30, 9 AM $ 3.9
-0.23%
$ 7.81 billion $ 1.33 million
Jul 30, 8 AM $ 3.91
-0.02%
$ 7.83 billion $ 1.38 million
Jul 30, 7 AM $ 3.91
-0.14%
$ 7.83 billion $ 1.39 million
Jul 30, 6 AM $ 3.92
+0.01%
$ 7.84 billion $ 1.32 million
Jul 30, 5 AM $ 3.92
-0.01%
$ 7.84 billion $ 1.29 million
Jul 30, 4 AM $ 3.92
+0.09%
$ 7.84 billion $ 1.29 million
Jul 30, 3 AM $ 3.92
+0.23%
$ 7.83 billion $ 1.26 million
Jul 30, 2 AM $ 3.91
-0.10%
$ 7.81 billion $ 1.22 million
Jul 30, 1 AM $ 3.91
+0.12%
$ 7.82 billion $ 1.2 million
Jul 30, 12 AM $ 3.91
-0.25%
$ 7.81 billion $ 1.19 million
Jul 29, 11 PM $ 3.92
+0.32%
$ 7.83 billion $ 1.17 million
Jul 29, 10 PM $ 3.9
+1.10%
$ 7.81 billion $ 1.17 million
Jul 29, 9 PM $ 3.86
+0.08%
$ 7.72 billion $ 1.15 million
Jul 29, 8 PM $ 3.86
-1.13%
$ 7.71 billion $ 1.09 million
Jul 29, 7 PM $ 3.9
-0.63%
$ 7.8 billion $ 1.13 million
Jul 29, 6 PM $ 3.93
+0.09%
$ 7.85 billion $ 1.16 million
Jul 29, 5 PM $ 3.92
+0.42%
$ 7.84 billion $ 1.17 million
Jul 29, 4 PM $ 3.91
+0.07%
$ 7.81 billion $ 1.17 million
Jul 29, 3 PM $ 3.9
-0.07%
$ 7.81 billion $ 1.18 million
Jul 29, 2 PM $ 3.91
-0.09%
$ 7.81 billion $ 1.16 million
Jul 29, 1 PM $ 3.91
-0.05%
$ 7.82 billion $ 1.11 million
Jul 29, 12 PM $ 3.91
-0.13%
$ 7.82 billion $ 1.07 million
Jul 29, 11 AM $ 3.92
+0.13%
$ 7.83 billion $ 1.06 million
Jul 29, 10 AM $ 3.91
-0.14%
$ 7.82 billion $ 1.08 million
Jul 29, 9 AM $ 3.92
+0.22%
$ 7.83 billion $ 1.11 million
Jul 29, 8 AM $ 3.91
-0.21%
$ 7.81 billion $ 1.08 million
Jul 29, 7 AM $ 3.91
+0.16%
$ 7.83 billion $ 1.08 million
Jul 29, 6 AM $ 3.91
+0.03%
$ 7.82 billion $ 1.09 million
Jul 29, 5 AM $ 3.91
+0.15%
$ 7.81 billion $ 1.09 million
Jul 29, 4 AM $ 3.9
-0.98%
$ 7.8 billion $ 1.1 million
Jul 29, 3 AM $ 3.94
-1.26%
$ 7.88 billion $ 1.09 million
Jul 29, 2 AM $ 3.99
-0.04%
$ 7.98 billion $ 1.07 million
Jul 29, 1 AM $ 3.99
-0.11%
$ 7.98 billion $ 1.03 million
Jul 29, 12 AM $ 4
+0.07%
$ 7.99 billion $ 1.04 million