RYO Token Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 3.48
+0.76%
$ 6.95 billion $ 1.48 million
Jun 11, 8 PM $ 3.45
-1.13%
$ 6.9 billion $ 1.48 million
Jun 11, 7 PM $ 3.49
+0.50%
$ 6.98 billion $ 1.49 million
Jun 11, 6 PM $ 3.47
-0.82%
$ 6.94 billion $ 1.54 million
Jun 11, 5 PM $ 3.5
+1.86%
$ 7 billion $ 1.63 million
Jun 11, 4 PM $ 3.44
+0.18%
$ 6.88 billion $ 1.64 million
Jun 11, 3 PM $ 3.43
-0.84%
$ 6.86 billion $ 1.59 million
Jun 11, 2 PM $ 3.46
-0.19%
$ 6.91 billion $ 1.57 million
Jun 11, 1 PM $ 3.46
+0.16%
$ 6.93 billion $ 1.56 million
Jun 11, 12 PM $ 3.46
-0.51%
$ 6.91 billion $ 1.51 million
Jun 11, 11 AM $ 3.47
+0.04%
$ 6.95 billion $ 1.45 million
Jun 11, 10 AM $ 3.47
+0.02%
$ 6.94 billion $ 1.43 million
Jun 11, 9 AM $ 3.47
-0.15%
$ 6.94 billion $ 1.49 million
Jun 11, 8 AM $ 3.48
+0.17%
$ 6.95 billion $ 1.59 million
Jun 11, 7 AM $ 3.47
-0.07%
$ 6.94 billion $ 1.57 million
Jun 11, 6 AM $ 3.47
-0.05%
$ 6.95 billion $ 1.54 million
Jun 11, 5 AM $ 3.48
-0.28%
$ 6.95 billion $ 1.54 million
Jun 11, 4 AM $ 3.49
+0.76%
$ 6.97 billion $ 1.44 million
Jun 11, 3 AM $ 3.46
+0.73%
$ 6.92 billion $ 1.39 million
Jun 11, 2 AM $ 3.44
-0.29%
$ 6.87 billion $ 1.38 million
Jun 11, 1 AM $ 3.45
+1.04%
$ 6.89 billion $ 1.39 million
Jun 11, 12 AM $ 3.41
+0.34%
$ 6.82 billion $ 1.4 million
Jun 10, 11 PM $ 3.4
+0.21%
$ 6.8 billion $ 1.41 million
Jun 10, 10 PM $ 3.39
+0.77%
$ 6.78 billion $ 1.43 million
Jun 10, 9 PM $ 3.37
-1.02%
$ 6.73 billion $ 1.42 million
Jun 10, 8 PM $ 3.4
+0.19%
$ 6.8 billion $ 1.39 million
Jun 10, 7 PM $ 3.4
-0.36%
$ 6.79 billion $ 1.37 million
Jun 10, 6 PM $ 3.41
-0.06%
$ 6.81 billion $ 1.31 million
Jun 10, 5 PM $ 3.41
-1.50%
$ 6.82 billion $ 1.22 million
Jun 10, 4 PM $ 3.46
-0.58%
$ 6.93 billion $ 1.2 million
Jun 10, 3 PM $ 3.48
+0.53%
$ 6.97 billion $ 1.23 million
Jun 10, 2 PM $ 3.47
-0.65%
$ 6.93 billion $ 1.26 million
Jun 10, 1 PM $ 3.49
+0.40%
$ 6.98 billion $ 1.92 million
Jun 10, 12 PM $ 3.47
+1.25%
$ 6.95 billion $ 1.98 million
Jun 10, 11 AM $ 3.43
-0.14%
$ 6.86 billion $ 2 million
Jun 10, 10 AM $ 3.44
-0.28%
$ 6.87 billion $ 2.04 million
Jun 10, 9 AM $ 3.45
-0.35%
$ 6.89 billion $ 2 million
Jun 10, 8 AM $ 3.46
-0.32%
$ 6.92 billion $ 1.93 million
Jun 10, 7 AM $ 3.47
+0.54%
$ 6.94 billion $ 1.88 million
Jun 10, 6 AM $ 3.45
-0.11%
$ 6.9 billion $ 1.87 million
Jun 10, 5 AM $ 3.45
+0.06%
$ 6.91 billion $ 1.86 million
Jun 10, 4 AM $ 3.45
-0.69%
$ 6.9 billion $ 1.87 million
Jun 10, 3 AM $ 3.48
+0.29%
$ 6.95 billion $ 1.91 million
Jun 10, 2 AM $ 3.46
-1.10%
$ 6.93 billion $ 1.94 million
Jun 10, 1 AM $ 3.5
-0.24%
$ 7 billion $ 1.95 million
Jun 10, 12 AM $ 3.51
+0.04%
$ 7.01 billion $ 1.99 million
Jun 9, 11 PM $ 3.51
-0.15%
$ 7.01 billion $ 2.06 million
Jun 9, 10 PM $ 3.51
-0.26%
$ 7.02 billion $ 2.1 million
Jun 9, 9 PM $ 3.52
-0.49%
$ 7.04 billion $ 2.09 million
Jun 9, 8 PM $ 3.54
+0.19%
$ 7.07 billion $ 2.09 million