RYO Token Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 4.13
+0.35%
$ 8.27 billion $ 2.24 million
Apr 4, 5 AM $ 4.12
-0.20%
$ 8.24 billion $ 2.18 million
Apr 4, 4 AM $ 4.13
-0.08%
$ 8.26 billion $ 2.19 million
Apr 4, 3 AM $ 4.13
+0.13%
$ 8.26 billion $ 2.24 million
Apr 4, 2 AM $ 4.13
-0.27%
$ 8.25 billion $ 2.27 million
Apr 4, 1 AM $ 4.14
+0.12%
$ 8.27 billion $ 2.29 million
Apr 4, 12 AM $ 4.13
+0.04%
$ 8.27 billion $ 2.34 million
Apr 3, 11 PM $ 4.13
-0.14%
$ 8.26 billion $ 2.34 million
Apr 3, 10 PM $ 4.14
-0.17%
$ 8.27 billion $ 2.39 million
Apr 3, 9 PM $ 4.14
+0.37%
$ 8.29 billion $ 2.4 million
Apr 3, 8 PM $ 4.13
+0.00%
$ 8.26 billion $ 2.4 million
Apr 3, 7 PM $ 4.13
-0.02%
$ 8.26 billion $ 2.41 million
Apr 3, 6 PM $ 4.13
+0.16%
$ 8.26 billion $ 2.4 million
Apr 3, 5 PM $ 4.12
-0.05%
$ 8.24 billion $ 2.42 million
Apr 3, 4 PM $ 4.12
+0.27%
$ 8.24 billion $ 2.39 million
Apr 3, 3 PM $ 4.11
-0.13%
$ 8.22 billion $ 2.38 million
Apr 3, 2 PM $ 4.11
+0.30%
$ 8.23 billion $ 2.37 million
Apr 3, 1 PM $ 4.11
-0.13%
$ 8.21 billion $ 2.38 million
Apr 3, 12 PM $ 4.11
-0.09%
$ 8.22 billion $ 2.39 million
Apr 3, 11 AM $ 4.11
+0.14%
$ 8.23 billion $ 2.39 million
Apr 3, 10 AM $ 4.11
+0.07%
$ 8.22 billion $ 2.4 million
Apr 3, 9 AM $ 4.11
-0.16%
$ 8.21 billion $ 2.41 million
Apr 3, 8 AM $ 4.11
+0.21%
$ 8.22 billion $ 2.49 million
Apr 3, 7 AM $ 4.1
-0.07%
$ 8.21 billion $ 2.58 million
Apr 3, 6 AM $ 4.11
-0.13%
$ 8.21 billion $ 2.59 million
Apr 3, 5 AM $ 4.11
+0.55%
$ 8.22 billion $ 2.63 million
Apr 3, 4 AM $ 4.09
+0.35%
$ 8.18 billion $ 2.6 million
Apr 3, 3 AM $ 4.07
+0.40%
$ 8.15 billion $ 2.56 million
Apr 3, 2 AM $ 4.06
-0.08%
$ 8.12 billion $ 2.52 million
Apr 3, 1 AM $ 4.06
-0.16%
$ 8.13 billion $ 2.51 million
Apr 3, 12 AM $ 4.07
+0.37%
$ 8.14 billion $ 2.49 million
Apr 2, 11 PM $ 4.05
+0.23%
$ 8.11 billion $ 2.51 million
Apr 2, 10 PM $ 4.05
+0.07%
$ 8.09 billion $ 2.45 million
Apr 2, 9 PM $ 4.04
+0.15%
$ 8.09 billion $ 2.43 million
Apr 2, 8 PM $ 4.04
-0.05%
$ 8.08 billion $ 2.39 million
Apr 2, 7 PM $ 4.04
+0.14%
$ 8.08 billion $ 2.39 million
Apr 2, 6 PM $ 4.04
+0.55%
$ 8.07 billion $ 2.44 million
Apr 2, 5 PM $ 4.01
-0.75%
$ 8.03 billion $ 2.47 million
Apr 2, 4 PM $ 4.05
+0.21%
$ 8.09 billion $ 2.46 million
Apr 2, 3 PM $ 4.04
-0.26%
$ 8.07 billion $ 2.45 million
Apr 2, 2 PM $ 4.05
+0.85%
$ 8.09 billion $ 2.47 million
Apr 2, 1 PM $ 4.01
+0.01%
$ 8.02 billion $ 2.47 million
Apr 2, 12 PM $ 4.01
-0.08%
$ 8.02 billion $ 2.46 million
Apr 2, 11 AM $ 4.01
-0.41%
$ 8.03 billion $ 2.47 million
Apr 2, 10 AM $ 4.03
-0.23%
$ 8.06 billion $ 2.48 million
Apr 2, 9 AM $ 4.04
-0.17%
$ 8.08 billion $ 2.47 million
Apr 2, 8 AM $ 4.05
-0.60%
$ 8.09 billion $ 2.39 million
Apr 2, 7 AM $ 4.07
+0.02%
$ 8.14 billion $ 2.36 million
Apr 2, 6 AM $ 4.07
+0.23%
$ 8.14 billion $ 2.34 million
Apr 2, 5 AM $ 4.06
+1.10%
$ 8.12 billion $ 2.31 million