RYO Token Historical Data

RYO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 7.15
+0.53%
$ 14.31 billion $ 3.21 million
Oct 23, 4 PM $ 7.12
+0.10%
$ 14.23 billion $ 3.13 million
Oct 23, 3 PM $ 7.11
+0.81%
$ 14.22 billion $ 3.11 million
Oct 23, 2 PM $ 7.05
-0.19%
$ 14.1 billion $ 3.04 million
Oct 23, 1 PM $ 7.07
+0.54%
$ 14.13 billion $ 2.99 million
Oct 23, 12 PM $ 7.03
-0.29%
$ 14.05 billion $ 3.01 million
Oct 23, 11 AM $ 7.05
-0.47%
$ 14.1 billion $ 3.01 million
Oct 23, 10 AM $ 7.08
+0.34%
$ 14.16 billion $ 3.03 million
Oct 23, 9 AM $ 7.06
-0.15%
$ 14.12 billion $ 3.16 million
Oct 23, 8 AM $ 7.07
+0.16%
$ 14.14 billion $ 3.32 million
Oct 23, 7 AM $ 7.06
-1.31%
$ 14.11 billion $ 3.43 million
Oct 23, 6 AM $ 7.15
+1.15%
$ 14.3 billion $ 3.42 million
Oct 23, 5 AM $ 7.07
+0.47%
$ 14.13 billion $ 3.43 million
Oct 23, 4 AM $ 7.04
-0.35%
$ 14.07 billion $ 3.41 million
Oct 23, 3 AM $ 7.06
+0.24%
$ 14.12 billion $ 3.38 million
Oct 23, 2 AM $ 7.04
-0.35%
$ 14.09 billion $ 3.37 million
Oct 23, 1 AM $ 7.07
+0.03%
$ 14.14 billion $ 3.32 million
Oct 23, 12 AM $ 7.07
-0.16%
$ 14.14 billion $ 3.29 million
Oct 22, 11 PM $ 7.08
+0.09%
$ 14.16 billion $ 3.42 million
Oct 22, 10 PM $ 7.07
+0.33%
$ 14.15 billion $ 3.45 million
Oct 22, 9 PM $ 7.05
-1.44%
$ 14.1 billion $ 3.41 million
Oct 22, 8 PM $ 7.15
-1.18%
$ 14.31 billion $ 3.4 million
Oct 22, 7 PM $ 7.24
-0.15%
$ 14.49 billion $ 3.46 million
Oct 22, 6 PM $ 7.26
+0.43%
$ 14.51 billion $ 3.57 million
Oct 22, 5 PM $ 7.22
-0.84%
$ 14.45 billion $ 3.56 million
Oct 22, 4 PM $ 7.29
+1.67%
$ 14.56 billion $ 3.54 million
Oct 22, 3 PM $ 7.17
-0.16%
$ 14.34 billion $ 3.6 million
Oct 22, 2 PM $ 7.18
-0.26%
$ 14.35 billion $ 3.68 million
Oct 22, 1 PM $ 7.19
+0.33%
$ 14.38 billion $ 3.71 million
Oct 22, 12 PM $ 7.17
+0.76%
$ 14.34 billion $ 3.69 million
Oct 22, 11 AM $ 7.11
+0.15%
$ 14.23 billion $ 3.63 million
Oct 22, 10 AM $ 7.1
-0.19%
$ 14.21 billion $ 3.6 million
Oct 22, 9 AM $ 7.12
-0.14%
$ 14.24 billion $ 3.5 million
Oct 22, 8 AM $ 7.13
-0.73%
$ 14.26 billion $ 3.37 million
Oct 22, 7 AM $ 7.18
+0.52%
$ 14.36 billion $ 3.25 million
Oct 22, 6 AM $ 7.14
-0.09%
$ 14.29 billion $ 3.24 million
Oct 22, 5 AM $ 7.15
-0.51%
$ 14.3 billion $ 3.19 million
Oct 22, 4 AM $ 7.19
+0.22%
$ 14.37 billion $ 3.22 million
Oct 22, 3 AM $ 7.17
-0.21%
$ 14.34 billion $ 3.26 million
Oct 22, 2 AM $ 7.18
+0.42%
$ 14.36 billion $ 3.3 million
Oct 22, 1 AM $ 7.15
+0.28%
$ 14.3 billion $ 3.37 million
Oct 22, 12 AM $ 7.13
-0.34%
$ 14.26 billion $ 3.36 million
Oct 21, 11 PM $ 7.16
-1.89%
$ 14.32 billion $ 3.18 million
Oct 21, 10 PM $ 7.3
-0.91%
$ 14.59 billion $ 3.12 million
Oct 21, 9 PM $ 7.36
-0.47%
$ 14.73 billion $ 3.14 million
Oct 21, 8 PM $ 7.4
-0.43%
$ 14.8 billion $ 3.22 million
Oct 21, 7 PM $ 7.43
-0.03%
$ 14.86 billion $ 3.12 million
Oct 21, 6 PM $ 7.43
+0.03%
$ 14.86 billion $ 3.05 million
Oct 21, 5 PM $ 7.43
+0.28%
$ 14.86 billion $ 3.07 million
Oct 21, 4 PM $ 7.41
-0.13%
$ 14.81 billion $ 3.13 million