RYO Token Historical Data

RYO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 7.43
+0.28%
$ 14.86 billion $ 3.07 million
Oct 21, 4 PM $ 7.41
-0.13%
$ 14.81 billion $ 3.13 million
Oct 21, 3 PM $ 7.42
+1.22%
$ 14.84 billion $ 3.09 million
Oct 21, 2 PM $ 7.33
+2.26%
$ 14.65 billion $ 3.08 million
Oct 21, 1 PM $ 7.16
-0.20%
$ 14.33 billion $ 3.13 million
Oct 21, 12 PM $ 7.18
+0.26%
$ 14.36 billion $ 3.14 million
Oct 21, 11 AM $ 7.16
+0.20%
$ 14.32 billion $ 3.21 million
Oct 21, 10 AM $ 7.15
+0.60%
$ 14.3 billion $ 3.18 million
Oct 21, 9 AM $ 7.1
+2.04%
$ 14.2 billion $ 3.18 million
Oct 21, 8 AM $ 6.96
-0.19%
$ 13.92 billion $ 3.17 million
Oct 21, 7 AM $ 6.97
+0.17%
$ 13.94 billion $ 3.17 million
Oct 21, 6 AM $ 6.96
+0.47%
$ 13.92 billion $ 3.12 million
Oct 21, 5 AM $ 6.92
+0.52%
$ 13.85 billion $ 3.17 million
Oct 21, 4 AM $ 6.89
-1.04%
$ 13.78 billion $ 3.24 million
Oct 21, 3 AM $ 6.96
-0.16%
$ 13.92 billion $ 3.28 million
Oct 21, 2 AM $ 6.97
-0.45%
$ 13.95 billion $ 3.35 million
Oct 21, 1 AM $ 7
+0.02%
$ 14.01 billion $ 3.46 million
Oct 21, 12 AM $ 7
-0.72%
$ 14.01 billion $ 3.42 million
Oct 20, 11 PM $ 7.06
-0.80%
$ 14.11 billion $ 3.44 million
Oct 20, 10 PM $ 7.11
+0.40%
$ 14.23 billion $ 3.56 million
Oct 20, 9 PM $ 7.08
-0.43%
$ 14.17 billion $ 3.68 million
Oct 20, 8 PM $ 7.11
-0.23%
$ 14.23 billion $ 3.63 million
Oct 20, 7 PM $ 7.13
+1.58%
$ 14.26 billion $ 3.66 million
Oct 20, 6 PM $ 7.02
+0.25%
$ 14.03 billion $ 3.64 million
Oct 20, 5 PM $ 7
-0.01%
$ 14 billion $ 3.64 million
Oct 20, 4 PM $ 7
-0.64%
$ 13.99 billion $ 3.73 million
Oct 20, 3 PM $ 7.05
+1.32%
$ 14.09 billion $ 3.84 million
Oct 20, 2 PM $ 6.95
-1.27%
$ 13.91 billion $ 3.89 million
Oct 20, 1 PM $ 7.04
+1.52%
$ 14.09 billion $ 3.86 million
Oct 20, 12 PM $ 6.94
-1.72%
$ 13.88 billion $ 3.92 million
Oct 20, 11 AM $ 7.06
-0.12%
$ 14.11 billion $ 3.87 million
Oct 20, 10 AM $ 7.07
-0.08%
$ 14.11 billion $ 3.88 million
Oct 20, 9 AM $ 7.07
-0.17%
$ 14.14 billion $ 4.03 million
Oct 20, 8 AM $ 7.09
-0.40%
$ 14.17 billion $ 4.19 million
Oct 20, 7 AM $ 7.11
+2.04%
$ 14.24 billion $ 4.24 million
Oct 20, 6 AM $ 6.97
+0.20%
$ 13.95 billion $ 4.26 million
Oct 20, 5 AM $ 6.95
+1.09%
$ 13.91 billion $ 4.21 million
Oct 20, 4 AM $ 6.88
+3.60%
$ 13.76 billion $ 4.14 million
Oct 20, 3 AM $ 6.62
+1.30%
$ 13.24 billion $ 4.14 million
Oct 20, 2 AM $ 6.54
+0.44%
$ 13.07 billion $ 4.14 million
Oct 20, 1 AM $ 6.51
+0.08%
$ 13.01 billion $ 3.98 million
Oct 20, 12 AM $ 6.5
-0.59%
$ 12.98 billion $ 3.93 million
Oct 19, 11 PM $ 6.54
-1.05%
$ 13.05 billion $ 3.86 million
Oct 19, 10 PM $ 6.61
+0.42%
$ 13.21 billion $ 3.72 million
Oct 19, 9 PM $ 6.58
-0.40%
$ 13.16 billion $ 3.64 million
Oct 19, 8 PM $ 6.59
+0.08%
$ 13.19 billion $ 3.65 million
Oct 19, 7 PM $ 6.59
-0.30%
$ 13.18 billion $ 3.63 million
Oct 19, 6 PM $ 6.61
+0.33%
$ 13.22 billion $ 3.62 million
Oct 19, 5 PM $ 6.59
-0.09%
$ 13.17 billion $ 3.53 million
Oct 19, 4 PM $ 6.6
+0.05%
$ 13.2 billion $ 3.4 million