RYO Token Historical Data

RYO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 6.6
+0.05%
$ 13.2 billion $ 3.4 million
Oct 19, 3 PM $ 6.59
-0.28%
$ 13.2 billion $ 3.38 million
Oct 19, 2 PM $ 6.61
+0.23%
$ 13.22 billion $ 3.33 million
Oct 19, 1 PM $ 6.6
+0.58%
$ 13.19 billion $ 3.35 million
Oct 19, 12 PM $ 6.56
-6.62%
$ 13.12 billion $ 3.36 million
Oct 19, 11 AM $ 7.35
-0.73%
$ 14.7 billion $ 386,350
Oct 19, 10 AM $ 7.41
+0.71%
$ 14.8 billion $ 3.5 million
Oct 19, 9 AM $ 7.36
+0.56%
$ 14.71 billion $ 3.53 million
Oct 19, 8 AM $ 7.31
-0.53%
$ 14.63 billion $ 3.5 million
Oct 19, 7 AM $ 7.35
+0.19%
$ 14.71 billion $ 3.52 million
Oct 19, 6 AM $ 7.34
-3.26%
$ 14.68 billion $ 3.47 million
Oct 19, 5 AM $ 7.59
+0.32%
$ 15.17 billion $ 3.46 million
Oct 19, 4 AM $ 7.56
-0.30%
$ 15.13 billion $ 3.56 million
Oct 19, 3 AM $ 7.59
+0.56%
$ 15.17 billion $ 3.54 million
Oct 19, 2 AM $ 7.54
+0.25%
$ 15.09 billion $ 3.43 million
Oct 19, 1 AM $ 7.52
+0.13%
$ 15.05 billion $ 3.4 million
Oct 19, 12 AM $ 7.51
-1.13%
$ 15.03 billion $ 3.38 million
Oct 18, 11 PM $ 7.6
-0.02%
$ 15.2 billion $ 3.37 million
Oct 18, 10 PM $ 7.6
-0.14%
$ 15.21 billion $ 3.4 million
Oct 18, 9 PM $ 7.61
-0.07%
$ 15.22 billion $ 3.5 million
Oct 18, 8 PM $ 7.55
-0.84%
$ 15.24 billion $ 3.58 million
Oct 18, 7 PM $ 7.61
+0.14%
$ 15.22 billion $ 3.55 million
Oct 18, 6 PM $ 7.6
-0.11%
$ 15.2 billion $ 3.54 million
Oct 18, 5 PM $ 7.61
+0.57%
$ 15.22 billion $ 3.56 million
Oct 18, 4 PM $ 7.56
-0.05%
$ 15.12 billion $ 3.54 million
Oct 18, 3 PM $ 7.57
+0.39%
$ 15.12 billion $ 3.47 million
Oct 18, 2 PM $ 7.54
+0.27%
$ 15.08 billion $ 3.49 million
Oct 18, 1 PM $ 7.52
-0.40%
$ 15.04 billion $ 3.55 million
Oct 18, 12 PM $ 7.55
-0.30%
$ 15.1 billion $ 3.58 million
Oct 18, 11 AM $ 7.57
+0.07%
$ 15.14 billion $ 3.58 million
Oct 18, 10 AM $ 7.56
+0.28%
$ 15.13 billion $ 3.64 million
Oct 18, 9 AM $ 7.54
+0.62%
$ 15.09 billion $ 3.48 million
Oct 18, 8 AM $ 7.5
-0.37%
$ 15 billion $ 3.44 million
Oct 18, 7 AM $ 7.53
+0.39%
$ 15.06 billion $ 3.48 million
Oct 18, 6 AM $ 7.5
+0.05%
$ 15 billion $ 3.58 million
Oct 18, 5 AM $ 7.49
+0.54%
$ 14.99 billion $ 3.63 million
Oct 18, 4 AM $ 7.46
-0.26%
$ 14.91 billion $ 3.55 million
Oct 18, 3 AM $ 7.47
-0.06%
$ 14.95 billion $ 3.55 million
Oct 18, 2 AM $ 7.48
-0.26%
$ 14.96 billion $ 3.58 million
Oct 18, 1 AM $ 7.49
+0.31%
$ 14.99 billion $ 3.59 million
Oct 18, 12 AM $ 7.48
+0.26%
$ 14.95 billion $ 3.6 million
Oct 17, 11 PM $ 7.46
-0.38%
$ 14.92 billion $ 3.64 million
Oct 17, 10 PM $ 7.49
-0.41%
$ 14.98 billion $ 3.68 million
Oct 17, 9 PM $ 7.52
-0.19%
$ 15.06 billion $ 3.63 million
Oct 17, 8 PM $ 7.53
+0.56%
$ 15.07 billion $ 3.6 million
Oct 17, 7 PM $ 7.49
+0.08%
$ 14.99 billion $ 3.66 million
Oct 17, 6 PM $ 7.49
+0.53%
$ 14.98 billion $ 3.68 million
Oct 17, 5 PM $ 7.45
+0.04%
$ 14.9 billion $ 3.67 million
Oct 17, 4 PM $ 7.45
+0.62%
$ 14.88 billion $ 3.72 million
Oct 17, 3 PM $ 7.4
+1.05%
$ 14.8 billion $ 3.73 million