RYO Token Historical Data

RYO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 7.4
+1.05%
$ 14.8 billion $ 3.73 million
Oct 17, 2 PM $ 7.32
-0.62%
$ 14.66 billion $ 3.65 million
Oct 17, 1 PM $ 7.37
+1.22%
$ 14.74 billion $ 3.55 million
Oct 17, 12 PM $ 7.28
+0.74%
$ 14.55 billion $ 3.44 million
Oct 17, 11 AM $ 7.22
+1.95%
$ 14.45 billion $ 3.38 million
Oct 17, 10 AM $ 7.09
-0.17%
$ 14.17 billion $ 3.46 million
Oct 17, 9 AM $ 7.1
+1.01%
$ 14.2 billion $ 3.5 million
Oct 17, 8 AM $ 7.03
+1.45%
$ 14.05 billion $ 3.49 million
Oct 17, 7 AM $ 6.94
-1.60%
$ 13.87 billion $ 3.43 million
Oct 17, 6 AM $ 7.05
-2.91%
$ 14.1 billion $ 3.35 million
Oct 17, 5 AM $ 7.26
-0.43%
$ 14.52 billion $ 3.29 million
Oct 17, 4 AM $ 7.29
-0.14%
$ 14.59 billion $ 3.39 million
Oct 17, 3 AM $ 7.3
-0.10%
$ 14.61 billion $ 3.5 million
Oct 17, 2 AM $ 7.31
+0.07%
$ 14.62 billion $ 3.49 million
Oct 17, 1 AM $ 7.3
-0.03%
$ 14.61 billion $ 3.59 million
Oct 17, 12 AM $ 7.3
+0.41%
$ 14.61 billion $ 3.76 million
Oct 16, 11 PM $ 7.27
+0.91%
$ 14.55 billion $ 3.8 million
Oct 16, 10 PM $ 7.21
-0.27%
$ 14.42 billion $ 3.77 million
Oct 16, 9 PM $ 7.23
+0.86%
$ 14.45 billion $ 3.68 million
Oct 16, 8 PM $ 7.17
-0.52%
$ 14.34 billion $ 3.58 million
Oct 16, 7 PM $ 7.2
-1.00%
$ 14.41 billion $ 3.54 million
Oct 16, 6 PM $ 7.27
-0.37%
$ 14.55 billion $ 3.53 million
Oct 16, 5 PM $ 7.3
-0.68%
$ 14.6 billion $ 3.58 million
Oct 16, 4 PM $ 7.34
+2.44%
$ 14.67 billion $ 3.55 million
Oct 16, 3 PM $ 7.17
-2.71%
$ 14.35 billion $ 3.54 million
Oct 16, 2 PM $ 7.37
-0.59%
$ 14.76 billion $ 3.69 million
Oct 16, 1 PM $ 7.41
-0.82%
$ 14.83 billion $ 3.84 million
Oct 16, 12 PM $ 7.48
+0.65%
$ 14.95 billion $ 3.86 million
Oct 16, 11 AM $ 7.43
+0.11%
$ 14.85 billion $ 3.77 million
Oct 16, 10 AM $ 7.42
+0.54%
$ 14.84 billion $ 3.56 million
Oct 16, 9 AM $ 7.38
+0.92%
$ 14.74 billion $ 3.46 million
Oct 16, 8 AM $ 7.31
-0.51%
$ 14.62 billion $ 3.47 million
Oct 16, 7 AM $ 7.35
-0.82%
$ 14.7 billion $ 3.47 million
Oct 16, 6 AM $ 7.41
+1.25%
$ 14.82 billion $ 3.48 million
Oct 16, 5 AM $ 7.32
-0.34%
$ 14.63 billion $ 3.54 million
Oct 16, 4 AM $ 7.35
-0.36%
$ 14.69 billion $ 3.43 million
Oct 16, 3 AM $ 7.37
-0.80%
$ 14.75 billion $ 3.36 million
Oct 16, 2 AM $ 7.43
-0.11%
$ 14.87 billion $ 2.88 million
Oct 16, 1 AM $ 7.44
+0.83%
$ 14.89 billion $ 2.78 million
Oct 16, 12 AM $ 7.38
-0.16%
$ 14.76 billion $ 2.64 million
Oct 15, 11 PM $ 7.39
+1.91%
$ 14.79 billion $ 2.59 million
Oct 15, 10 PM $ 7.26
+0.45%
$ 14.51 billion $ 2.52 million
Oct 15, 9 PM $ 7.22
-0.39%
$ 14.44 billion $ 2.53 million
Oct 15, 8 PM $ 7.25
-0.01%
$ 14.5 billion $ 2.6 million
Oct 15, 7 PM $ 7.25
-0.92%
$ 14.5 billion $ 2.66 million
Oct 15, 6 PM $ 7.32
+0.65%
$ 14.64 billion $ 2.69 million
Oct 15, 5 PM $ 7.27
+0.14%
$ 14.54 billion $ 2.68 million
Oct 15, 4 PM $ 7.26
-0.02%
$ 14.52 billion $ 2.65 million
Oct 15, 3 PM $ 7.26
-1.47%
$ 14.51 billion $ 2.58 million
Oct 15, 2 PM $ 7.36
+0.35%
$ 14.71 billion $ 2.4 million