RYO Token Historical Data

RYO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 7.26
-1.47%
$ 14.51 billion $ 2.58 million
Oct 15, 2 PM $ 7.36
+0.35%
$ 14.71 billion $ 2.4 million
Oct 15, 1 PM $ 7.34
-0.64%
$ 14.65 billion $ 2.25 million
Oct 15, 12 PM $ 7.38
+0.01%
$ 14.76 billion $ 2.19 million
Oct 15, 11 AM $ 7.38
-0.56%
$ 14.76 billion $ 2.19 million
Oct 15, 10 AM $ 7.42
-0.09%
$ 14.84 billion $ 2.18 million
Oct 15, 9 AM $ 7.43
-0.73%
$ 14.86 billion $ 2.22 million
Oct 15, 8 AM $ 7.48
+2.38%
$ 14.97 billion $ 2.18 million
Oct 15, 7 AM $ 7.31
-0.11%
$ 14.62 billion $ 2.11 million
Oct 15, 6 AM $ 7.32
-0.69%
$ 14.63 billion $ 2.07 million
Oct 15, 5 AM $ 7.39
-0.89%
$ 14.78 billion $ 2 million
Oct 15, 4 AM $ 7.46
-1.12%
$ 14.92 billion $ 1.92 million
Oct 15, 3 AM $ 7.54
+25.04%
$ 15.08 billion $ 1.84 million
Oct 15, 2 AM $ 6.03
+1.10%
$ 12.07 billion $ 1.78 million
Oct 15, 1 AM $ 5.97
-0.37%
$ 11.94 billion $ 1.85 million
Oct 15, 12 AM $ 5.99
-0.10%
$ 11.97 billion $ 1.97 million
Oct 14, 11 PM $ 6
-0.41%
$ 11.99 billion $ 2.02 million
Oct 14, 10 PM $ 6.02
-0.70%
$ 12.04 billion $ 2.06 million
Oct 14, 9 PM $ 6.06
-0.30%
$ 12.12 billion $ 2.15 million
Oct 14, 8 PM $ 6.08
-0.34%
$ 12.16 billion $ 2.15 million
Oct 14, 7 PM $ 6.08
+0.71%
$ 12.13 billion $ 2.12 million
Oct 14, 6 PM $ 6.04
+0.61%
$ 12.06 billion $ 2.14 million
Oct 14, 5 PM $ 6
+1.18%
$ 12 billion $ 2.12 million
Oct 14, 4 PM $ 5.93
+0.00%
$ 11.92 billion $ 2.13 million
Oct 14, 3 PM $ 5.93
+1.61%
$ 11.87 billion $ 2.16 million
Oct 14, 2 PM $ 5.84
+1.07%
$ 11.67 billion $ 2.19 million
Oct 14, 1 PM $ 5.77
+0.79%
$ 11.55 billion $ 2.26 million
Oct 14, 12 PM $ 5.73
-1.24%
$ 11.46 billion $ 2.31 million
Oct 14, 11 AM $ 5.8
+0.61%
$ 11.61 billion $ 2.31 million
Oct 14, 10 AM $ 5.77
-1.32%
$ 11.53 billion $ 2.31 million
Oct 14, 9 AM $ 5.84
-0.28%
$ 11.68 billion $ 2.25 million
Oct 14, 8 AM $ 5.86
+3.86%
$ 11.72 billion $ 2.2 million
Oct 14, 7 AM $ 5.64
-0.33%
$ 11.27 billion $ 2.26 million
Oct 14, 6 AM $ 5.66
-1.79%
$ 11.34 billion $ 2.31 million
Oct 14, 5 AM $ 5.77
-1.06%
$ 11.53 billion $ 2.31 million
Oct 14, 4 AM $ 5.82
-1.83%
$ 11.65 billion $ 2.32 million
Oct 14, 3 AM $ 5.93
-1.06%
$ 11.87 billion $ 2.36 million
Oct 14, 2 AM $ 6
+0.28%
$ 11.99 billion $ 2.5 million
Oct 14, 1 AM $ 5.98
-1.02%
$ 11.96 billion $ 2.57 million
Oct 14, 12 AM $ 6.04
+0.33%
$ 12.07 billion $ 2.54 million
Oct 13, 11 PM $ 6.02
-0.70%
$ 12.03 billion $ 2.48 million
Oct 13, 10 PM $ 6.06
-0.02%
$ 12.13 billion $ 2.42 million
Oct 13, 9 PM $ 6.06
-1.85%
$ 12.12 billion $ 2.28 million
Oct 13, 8 PM $ 6.17
+0.67%
$ 12.33 billion $ 2.21 million
Oct 13, 7 PM $ 6.13
+0.77%
$ 12.25 billion $ 2.17 million
Oct 13, 6 PM $ 6.08
+0.29%
$ 12.16 billion $ 2.15 million
Oct 13, 5 PM $ 6.06
+0.60%
$ 12.12 billion $ 2.19 million
Oct 13, 4 PM $ 6.03
+0.67%
$ 12.05 billion $ 2.18 million
Oct 13, 3 PM $ 5.99
+1.87%
$ 11.97 billion $ 2.16 million
Oct 13, 2 PM $ 5.88
-2.18%
$ 11.75 billion $ 2.11 million