RYO Token Historical Data

RYO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 5.88
-2.18%
$ 11.75 billion $ 2.11 million
Oct 13, 1 PM $ 6.01
+1.30%
$ 12.01 billion $ 2.06 million
Oct 13, 12 PM $ 5.93
+0.33%
$ 11.86 billion $ 2.03 million
Oct 13, 11 AM $ 5.91
-1.61%
$ 11.82 billion $ 2.04 million
Oct 13, 10 AM $ 6.01
-0.24%
$ 12.02 billion $ 2.09 million
Oct 13, 9 AM $ 6.02
+0.07%
$ 12.04 billion $ 2.09 million
Oct 13, 8 AM $ 6.02
+1.03%
$ 12.04 billion $ 2.08 million
Oct 13, 7 AM $ 5.96
+0.02%
$ 11.91 billion $ 2.03 million
Oct 13, 6 AM $ 5.96
+0.86%
$ 11.91 billion $ 2.04 million
Oct 13, 5 AM $ 5.91
-2.02%
$ 11.81 billion $ 2.09 million
Oct 13, 4 AM $ 6.03
-0.44%
$ 12.05 billion $ 2.13 million
Oct 13, 3 AM $ 6.05
+0.00%
$ 12.11 billion $ 2.1 million
Oct 13, 2 AM $ 6.06
-0.37%
$ 12.11 billion $ 2.04 million
Oct 13, 1 AM $ 6.08
+0.84%
$ 12.15 billion $ 1.94 million
Oct 13, 12 AM $ 6.03
-0.18%
$ 12.06 billion $ 1.85 million
Oct 12, 11 PM $ 6.04
+0.43%
$ 12.08 billion $ 1.92 million
Oct 12, 10 PM $ 6
+3.72%
$ 12.01 billion $ 1.98 million
Oct 12, 9 PM $ 5.79
-1.77%
$ 11.58 billion $ 2.03 million
Oct 12, 8 PM $ 5.89
+0.26%
$ 11.79 billion $ 2.05 million
Oct 12, 7 PM $ 5.88
+0.40%
$ 11.76 billion $ 2.07 million
Oct 12, 6 PM $ 5.38
+2.16%
$ 10.77 billion $ 1.53 million
Oct 12, 5 PM $ 5.27
+0.00%
$ 10.53 billion $ 2.02 million
Oct 12, 4 PM $ 5.27
+0.98%
$ 10.53 billion $ 2.03 million
Oct 12, 3 PM $ 5.22
+0.97%
$ 10.43 billion $ 2.05 million
Oct 12, 2 PM $ 5.18
+2.54%
$ 10.38 billion $ 2.07 million
Oct 12, 1 PM $ 5.05
-1.14%
$ 10.11 billion $ 2.09 million
Oct 12, 12 PM $ 5.11
+0.47%
$ 10.22 billion $ 2.12 million
Oct 12, 11 AM $ 5.09
-0.03%
$ 10.17 billion $ 2.16 million
Oct 12, 10 AM $ 5.09
+0.77%
$ 10.18 billion $ 2.15 million
Oct 12, 9 AM $ 5.05
-0.84%
$ 10.08 billion $ 2.16 million
Oct 12, 8 AM $ 5.09
+0.42%
$ 10.19 billion $ 2.19 million
Oct 12, 7 AM $ 5.07
-0.63%
$ 10.16 billion $ 2.18 million
Oct 12, 6 AM $ 5.1
+1.26%
$ 10.21 billion $ 2.13 million
Oct 12, 5 AM $ 5.04
+0.57%
$ 10.08 billion $ 2.07 million
Oct 12, 4 AM $ 5.01
+0.35%
$ 10.03 billion $ 2.08 million
Oct 12, 3 AM $ 4.99
+1.51%
$ 9.99 billion $ 2.12 million
Oct 12, 2 AM $ 4.92
-0.20%
$ 9.84 billion $ 2.12 million
Oct 12, 1 AM $ 4.93
+0.84%
$ 9.86 billion $ 2.09 million
Oct 12, 12 AM $ 4.89
-1.74%
$ 9.78 billion $ 2.07 million
Oct 11, 11 PM $ 4.97
-0.39%
$ 9.95 billion $ 1.99 million
Oct 11, 10 PM $ 4.99
+0.39%
$ 9.98 billion $ 1.93 million
Oct 11, 9 PM $ 4.97
+1.87%
$ 9.95 billion $ 1.9 million
Oct 11, 8 PM $ 4.88
-2.13%
$ 9.76 billion $ 1.89 million
Oct 11, 7 PM $ 4.99
-3.78%
$ 9.98 billion $ 1.85 million
Oct 11, 6 PM $ 5.18
+0.08%
$ 10.37 billion $ 1.86 million
Oct 11, 5 PM $ 5.18
+1.41%
$ 10.36 billion $ 1.91 million
Oct 11, 4 PM $ 5.11
-0.40%
$ 10.22 billion $ 1.96 million
Oct 11, 3 PM $ 5.13
+0.23%
$ 10.26 billion $ 2.02 million
Oct 11, 2 PM $ 5.11
-0.63%
$ 10.22 billion $ 2.08 million
Oct 11, 1 PM $ 5.15
-0.40%
$ 10.31 billion $ 2.04 million