RYO Token Historical Data

RYO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 5.15
-0.40%
$ 10.31 billion $ 2.04 million
Oct 11, 12 PM $ 5.18
+1.70%
$ 10.35 billion $ 2.01 million
Oct 11, 11 AM $ 5.09
-0.20%
$ 10.17 billion $ 2.03 million
Oct 11, 10 AM $ 5.1
-0.02%
$ 10.2 billion $ 2.11 million
Oct 11, 9 AM $ 5.1
+6.27%
$ 10.23 billion $ 2.08 million
Oct 11, 8 AM $ 4.8
+0.99%
$ 9.6 billion $ 2.05 million
Oct 11, 7 AM $ 4.76
-0.36%
$ 9.52 billion $ 2.04 million
Oct 11, 6 AM $ 4.77
+0.45%
$ 9.55 billion $ 2.02 million
Oct 11, 5 AM $ 4.75
-2.00%
$ 9.5 billion $ 2.02 million
Oct 11, 4 AM $ 4.85
+0.69%
$ 9.85 billion $ 1.79 million
Oct 11, 3 AM $ 4.81
-0.98%
$ 9.63 billion $ 1.91 million
Oct 11, 2 AM $ 4.86
+5.16%
$ 9.74 billion $ 1.83 million
Oct 11, 1 AM $ 4.62
-0.89%
$ 9.23 billion $ 1.79 million
Oct 11, 12 AM $ 4.67
-0.53%
$ 9.34 billion $ 1.77 million
Oct 10, 11 PM $ 4.69
-0.08%
$ 9.37 billion $ 1.59 million
Oct 10, 10 PM $ 4.69
-3.52%
$ 9.34 billion $ 1.28 million
Oct 10, 9 PM $ 4.85
-18.85%
$ 9.69 billion $ 1.94 million
Oct 10, 8 PM $ 5.98
-2.53%
$ 11.94 billion $ 2.01 million
Oct 10, 7 PM $ 6.13
+0.52%
$ 12.27 billion $ 2.08 million
Oct 10, 6 PM $ 6.1
-0.73%
$ 12.21 billion $ 2.12 million
Oct 10, 5 PM $ 6.14
+1.26%
$ 12.28 billion $ 2.05 million
Oct 10, 4 PM $ 6.09
-0.72%
$ 12.19 billion $ 1.99 million
Oct 10, 3 PM $ 6.13
-3.83%
$ 12.29 billion $ 2 million
Oct 10, 2 PM $ 6.38
-2.00%
$ 12.8 billion $ 1.94 million
Oct 10, 1 PM $ 6.51
+1.06%
$ 13.02 billion $ 1.95 million
Oct 10, 12 PM $ 6.44
+0.01%
$ 12.88 billion $ 1.98 million
Oct 10, 11 AM $ 6.44
+1.79%
$ 12.87 billion $ 1.93 million
Oct 10, 10 AM $ 6.33
+0.25%
$ 12.65 billion $ 1.91 million
Oct 10, 9 AM $ 6.31
+0.32%
$ 12.62 billion $ 2 million
Oct 10, 8 AM $ 6.29
+0.53%
$ 12.58 billion $ 2.07 million
Oct 10, 7 AM $ 6.26
+0.62%
$ 12.52 billion $ 2.15 million
Oct 10, 6 AM $ 6.22
-1.65%
$ 12.44 billion $ 2.21 million
Oct 10, 5 AM $ 6.32
+0.16%
$ 12.65 billion $ 2.24 million
Oct 10, 4 AM $ 6.31
-2.63%
$ 12.62 billion $ 2.24 million
Oct 10, 3 AM $ 6.48
+0.98%
$ 12.96 billion $ 2.27 million
Oct 10, 2 AM $ 6.42
+0.17%
$ 12.84 billion $ 2.31 million
Oct 10, 1 AM $ 6.41
-0.23%
$ 12.82 billion $ 2.33 million
Oct 10, 12 AM $ 6.42
+1.65%
$ 12.85 billion $ 2.33 million
Oct 9, 11 PM $ 6.32
-0.76%
$ 12.64 billion $ 2.32 million
Oct 9, 10 PM $ 6.36
+0.09%
$ 12.73 billion $ 2.26 million
Oct 9, 9 PM $ 6.36
+0.31%
$ 12.71 billion $ 2.23 million
Oct 9, 8 PM $ 6.34
-0.03%
$ 12.68 billion $ 2.17 million
Oct 9, 7 PM $ 6.34
+1.33%
$ 12.68 billion $ 2.21 million
Oct 9, 6 PM $ 6.26
-0.03%
$ 12.52 billion $ 2.22 million
Oct 9, 5 PM $ 6.26
+0.87%
$ 12.52 billion $ 2.21 million
Oct 9, 4 PM $ 6.21
-1.58%
$ 12.43 billion $ 2.18 million
Oct 9, 3 PM $ 6.31
+0.49%
$ 12.63 billion $ 2.1 million
Oct 9, 2 PM $ 6.28
-0.41%
$ 12.56 billion $ 2.08 million
Oct 9, 1 PM $ 6.31
-0.13%
$ 12.62 billion $ 2.09 million
Oct 9, 12 PM $ 6.32
+1.43%
$ 12.63 billion $ 2.05 million