RYO Token Historical Data

RYO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 6.31
-0.13%
$ 12.62 billion $ 2.09 million
Oct 9, 12 PM $ 6.32
+1.43%
$ 12.63 billion $ 2.05 million
Oct 9, 11 AM $ 6.23
-0.08%
$ 12.45 billion $ 2.03 million
Oct 9, 10 AM $ 6.23
+0.58%
$ 12.47 billion $ 2.02 million
Oct 9, 9 AM $ 6.2
+0.50%
$ 12.4 billion $ 2.06 million
Oct 9, 8 AM $ 6.17
-1.92%
$ 12.33 billion $ 2.12 million
Oct 9, 7 AM $ 6.29
-0.14%
$ 12.58 billion $ 2.07 million
Oct 9, 6 AM $ 6.3
-0.73%
$ 12.59 billion $ 2.02 million
Oct 9, 5 AM $ 6.34
-1.15%
$ 12.68 billion $ 1.98 million
Oct 9, 4 AM $ 6.41
+0.44%
$ 12.83 billion $ 1.95 million
Oct 9, 3 AM $ 6.39
+1.17%
$ 12.81 billion $ 1.92 million
Oct 9, 2 AM $ 6.32
-1.21%
$ 12.63 billion $ 1.93 million
Oct 9, 1 AM $ 6.39
-0.23%
$ 12.78 billion $ 2 million
Oct 9, 12 AM $ 6.41
+0.35%
$ 12.81 billion $ 2.07 million
Oct 8, 11 PM $ 6.38
+0.04%
$ 12.77 billion $ 2.19 million
Oct 8, 10 PM $ 6.38
+0.26%
$ 12.76 billion $ 2.25 million
Oct 8, 9 PM $ 6.37
+0.00%
$ 12.73 billion $ 2.23 million
Oct 8, 8 PM $ 6.37
-0.44%
$ 12.73 billion $ 2.2 million
Oct 8, 7 PM $ 6.39
-0.06%
$ 12.79 billion $ 2.26 million
Oct 8, 6 PM $ 6.4
-0.40%
$ 12.8 billion $ 2.37 million
Oct 8, 5 PM $ 6.42
+1.49%
$ 12.85 billion $ 2.41 million
Oct 8, 4 PM $ 6.33
+0.88%
$ 12.66 billion $ 2.43 million
Oct 8, 3 PM $ 6.27
-0.02%
$ 12.55 billion $ 2.46 million
Oct 8, 2 PM $ 6.28
-0.37%
$ 12.55 billion $ 2.49 million
Oct 8, 1 PM $ 6.3
+0.21%
$ 12.6 billion $ 2.51 million
Oct 8, 12 PM $ 6.28
+0.15%
$ 12.56 billion $ 2.55 million
Oct 8, 11 AM $ 6.27
-0.29%
$ 12.54 billion $ 2.58 million
Oct 8, 10 AM $ 6.29
-0.04%
$ 12.59 billion $ 2.54 million
Oct 8, 9 AM $ 6.3
+0.33%
$ 12.6 billion $ 2.46 million
Oct 8, 8 AM $ 6.27
+0.10%
$ 12.54 billion $ 2.36 million
Oct 8, 7 AM $ 6.26
+0.37%
$ 12.52 billion $ 2.33 million
Oct 8, 6 AM $ 6.24
-0.05%
$ 12.5 billion $ 2.34 million
Oct 8, 5 AM $ 6.24
-0.96%
$ 12.49 billion $ 2.35 million
Oct 8, 4 AM $ 6.3
-0.26%
$ 12.61 billion $ 2.36 million
Oct 8, 3 AM $ 6.32
-0.28%
$ 12.64 billion $ 2.37 million
Oct 8, 2 AM $ 6.34
-0.91%
$ 12.67 billion $ 2.34 million
Oct 8, 1 AM $ 6.39
-0.02%
$ 12.79 billion $ 2.28 million
Oct 8, 12 AM $ 6.4
+0.74%
$ 12.79 billion $ 2.29 million
Oct 7, 11 PM $ 6.35
-0.24%
$ 12.71 billion $ 2.24 million
Oct 7, 10 PM $ 6.37
+0.21%
$ 12.74 billion $ 2.17 million
Oct 7, 9 PM $ 6.36
+0.12%
$ 12.71 billion $ 2.16 million
Oct 7, 8 PM $ 6.35
+0.57%
$ 12.69 billion $ 2.19 million
Oct 7, 7 PM $ 6.31
+0.38%
$ 12.62 billion $ 2.12 million
Oct 7, 6 PM $ 6.29
-0.19%
$ 12.58 billion $ 2.05 million
Oct 7, 5 PM $ 6.3
-0.42%
$ 12.6 billion $ 2.13 million
Oct 7, 4 PM $ 6.33
+0.37%
$ 12.66 billion $ 2.21 million
Oct 7, 3 PM $ 6.31
-0.43%
$ 12.61 billion $ 2.22 million
Oct 7, 2 PM $ 6.33
-1.52%
$ 12.66 billion $ 2.2 million
Oct 7, 1 PM $ 6.43
-0.26%
$ 12.86 billion $ 2.17 million
Oct 7, 12 PM $ 6.45
+0.39%
$ 12.89 billion $ 2.12 million