RYO Token Historical Data

RYO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 6.45
+0.39%
$ 12.89 billion $ 2.12 million
Oct 7, 11 AM $ 6.42
+0.12%
$ 12.84 billion $ 2.08 million
Oct 7, 10 AM $ 6.41
-0.16%
$ 12.83 billion $ 2.05 million
Oct 7, 9 AM $ 6.42
-0.05%
$ 12.84 billion $ 2.03 million
Oct 7, 8 AM $ 6.43
+0.50%
$ 12.85 billion $ 2.03 million
Oct 7, 7 AM $ 6.4
-0.22%
$ 12.79 billion $ 2.05 million
Oct 7, 6 AM $ 6.41
-0.76%
$ 12.81 billion $ 2.07 million
Oct 7, 5 AM $ 6.46
+0.19%
$ 12.91 billion $ 2.1 million
Oct 7, 4 AM $ 6.44
+0.28%
$ 12.89 billion $ 2.14 million
Oct 7, 3 AM $ 6.43
+0.23%
$ 12.85 billion $ 2.15 million
Oct 7, 2 AM $ 6.41
-0.19%
$ 12.82 billion $ 2.2 million
Oct 7, 1 AM $ 6.42
-0.07%
$ 12.84 billion $ 2.29 million
Oct 7, 12 AM $ 6.43
+0.03%
$ 12.85 billion $ 2.28 million
Oct 6, 11 PM $ 6.43
-0.20%
$ 12.85 billion $ 2.21 million
Oct 6, 10 PM $ 6.44
-0.32%
$ 12.88 billion $ 2.19 million
Oct 6, 9 PM $ 6.46
-0.69%
$ 12.92 billion $ 2.2 million
Oct 6, 8 PM $ 6.5
-0.25%
$ 13.01 billion $ 2.21 million
Oct 6, 7 PM $ 6.52
-0.06%
$ 13.04 billion $ 2.14 million
Oct 6, 6 PM $ 6.52
+0.21%
$ 13.05 billion $ 2.06 million
Oct 6, 5 PM $ 6.51
+0.32%
$ 13.02 billion $ 2.02 million
Oct 6, 4 PM $ 6.49
-1.08%
$ 12.98 billion $ 2.1 million
Oct 6, 3 PM $ 6.56
+0.56%
$ 13.12 billion $ 2.18 million
Oct 6, 2 PM $ 6.52
-0.11%
$ 13.05 billion $ 2.19 million
Oct 6, 1 PM $ 6.53
+0.26%
$ 13.06 billion $ 2.19 million
Oct 6, 12 PM $ 6.51
-0.14%
$ 13.03 billion $ 2.23 million
Oct 6, 11 AM $ 6.52
-0.19%
$ 13.05 billion $ 2.27 million
Oct 6, 10 AM $ 6.54
-0.24%
$ 13.08 billion $ 2.27 million
Oct 6, 9 AM $ 6.55
+0.28%
$ 13.11 billion $ 2.33 million
Oct 6, 8 AM $ 6.54
+0.25%
$ 13.07 billion $ 2.4 million
Oct 6, 7 AM $ 6.52
-0.26%
$ 13.04 billion $ 2.38 million
Oct 6, 6 AM $ 6.54
-0.44%
$ 13.07 billion $ 2.41 million
Oct 6, 5 AM $ 6.57
+0.87%
$ 13.13 billion $ 2.43 million
Oct 6, 4 AM $ 6.51
-1.01%
$ 13.02 billion $ 2.38 million
Oct 6, 3 AM $ 6.58
+0.84%
$ 13.15 billion $ 2.35 million
Oct 6, 2 AM $ 6.52
+0.54%
$ 13.04 billion $ 2.29 million
Oct 6, 1 AM $ 6.49
+0.77%
$ 12.97 billion $ 2.19 million
Oct 6, 12 AM $ 6.44
-0.34%
$ 12.88 billion $ 2.16 million
Oct 5, 11 PM $ 6.46
+0.05%
$ 12.91 billion $ 2.21 million
Oct 5, 10 PM $ 6.45
+0.10%
$ 12.91 billion $ 2.22 million
Oct 5, 9 PM $ 6.45
-0.33%
$ 12.89 billion $ 2.22 million
Oct 5, 8 PM $ 6.47
+0.53%
$ 12.94 billion $ 2.18 million
Oct 5, 7 PM $ 6.43
-0.75%
$ 12.88 billion $ 2.16 million
Oct 5, 6 PM $ 6.48
+0.02%
$ 12.96 billion $ 2.14 million
Oct 5, 5 PM $ 6.48
-0.39%
$ 12.97 billion $ 2.07 million
Oct 5, 4 PM $ 6.51
-0.17%
$ 13.01 billion $ 1.89 million
Oct 5, 3 PM $ 6.52
+0.02%
$ 13.03 billion $ 1.78 million
Oct 5, 2 PM $ 6.52
-0.34%
$ 13.03 billion $ 1.8 million
Oct 5, 1 PM $ 6.54
+0.42%
$ 13.08 billion $ 1.87 million
Oct 5, 12 PM $ 6.51
-0.39%
$ 13.03 billion $ 1.88 million
Oct 5, 11 AM $ 6.54
+0.12%
$ 13.08 billion $ 1.92 million