RYO Token Historical Data

RYO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 6.54
+0.12%
$ 13.08 billion $ 1.92 million
Oct 5, 10 AM $ 6.53
-0.50%
$ 13.06 billion $ 2.04 million
Oct 5, 9 AM $ 6.56
-0.96%
$ 13.13 billion $ 1.98 million
Oct 5, 8 AM $ 6.63
-0.09%
$ 13.25 billion $ 1.97 million
Oct 5, 7 AM $ 6.63
+0.89%
$ 13.27 billion $ 2.02 million
Oct 5, 6 AM $ 6.57
-0.48%
$ 13.15 billion $ 2.04 million
Oct 5, 5 AM $ 6.6
-0.03%
$ 13.19 billion $ 2.06 million
Oct 5, 4 AM $ 6.6
-0.90%
$ 13.2 billion $ 2.08 million
Oct 5, 3 AM $ 6.66
-0.53%
$ 13.33 billion $ 2.08 million
Oct 5, 2 AM $ 6.69
+1.18%
$ 13.38 billion $ 2.09 million
Oct 5, 1 AM $ 6.62
+1.05%
$ 13.24 billion $ 2.09 million
Oct 5, 12 AM $ 6.55
+0.12%
$ 13.09 billion $ 2.11 million
Oct 4, 11 PM $ 6.54
+0.32%
$ 13.07 billion $ 2.15 million
Oct 4, 10 PM $ 6.52
+0.58%
$ 13.03 billion $ 2.15 million
Oct 4, 9 PM $ 6.48
+0.18%
$ 12.96 billion $ 2.13 million
Oct 4, 8 PM $ 6.47
+0.23%
$ 12.93 billion $ 2.12 million
Oct 4, 7 PM $ 6.45
+0.20%
$ 12.91 billion $ 2.17 million
Oct 4, 6 PM $ 6.44
+0.26%
$ 12.88 billion $ 2.2 million
Oct 4, 5 PM $ 6.42
-0.18%
$ 12.84 billion $ 2.2 million
Oct 4, 4 PM $ 6.43
+0.50%
$ 12.87 billion $ 2.21 million
Oct 4, 3 PM $ 6.4
-0.24%
$ 12.8 billion $ 2.25 million
Oct 4, 2 PM $ 6.42
-0.20%
$ 12.83 billion $ 2.23 million
Oct 4, 1 PM $ 6.43
+0.19%
$ 12.86 billion $ 2.17 million
Oct 4, 12 PM $ 6.42
+0.15%
$ 12.84 billion $ 2.16 million
Oct 4, 11 AM $ 6.41
-0.28%
$ 12.81 billion $ 2.12 million
Oct 4, 10 AM $ 6.42
-0.09%
$ 12.85 billion $ 2.01 million
Oct 4, 9 AM $ 6.43
+0.03%
$ 12.86 billion $ 1.98 million
Oct 4, 8 AM $ 6.43
-0.03%
$ 12.86 billion $ 1.92 million
Oct 4, 7 AM $ 6.43
-0.55%
$ 12.86 billion $ 1.86 million
Oct 4, 6 AM $ 6.47
+0.09%
$ 12.93 billion $ 1.79 million
Oct 4, 5 AM $ 6.46
-0.30%
$ 12.92 billion $ 1.74 million
Oct 4, 4 AM $ 6.48
-0.28%
$ 12.96 billion $ 1.73 million
Oct 4, 3 AM $ 6.5
-0.10%
$ 13 billion $ 1.82 million
Oct 4, 2 AM $ 6.5
+0.06%
$ 13.01 billion $ 1.93 million
Oct 4, 1 AM $ 6.5
-0.59%
$ 13 billion $ 1.96 million
Oct 4, 12 AM $ 6.54
-0.12%
$ 13.08 billion $ 1.95 million
Oct 3, 11 PM $ 6.55
-0.21%
$ 13.09 billion $ 1.94 million
Oct 3, 10 PM $ 6.56
-0.57%
$ 13.12 billion $ 1.99 million
Oct 3, 9 PM $ 6.6
-0.51%
$ 13.19 billion $ 2.01 million
Oct 3, 8 PM $ 6.63
-0.29%
$ 13.26 billion $ 2.01 million
Oct 3, 7 PM $ 6.65
-0.31%
$ 13.3 billion $ 1.99 million
Oct 3, 6 PM $ 6.67
+0.85%
$ 13.35 billion $ 1.99 million
Oct 3, 5 PM $ 6.62
+1.11%
$ 13.25 billion $ 2 million
Oct 3, 4 PM $ 6.55
+0.53%
$ 13.08 billion $ 2.01 million
Oct 3, 3 PM $ 6.51
+0.73%
$ 13.03 billion $ 2.01 million
Oct 3, 2 PM $ 6.47
+0.87%
$ 12.93 billion $ 2.03 million
Oct 3, 1 PM $ 6.41
+0.04%
$ 12.82 billion $ 2.04 million
Oct 3, 12 PM $ 6.41
+0.54%
$ 12.81 billion $ 2.09 million
Oct 3, 11 AM $ 6.37
+0.11%
$ 12.75 billion $ 2.13 million
Oct 3, 10 AM $ 6.37
+0.18%
$ 12.74 billion $ 2.18 million