RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3.61
-0.01%
$ 7.21 billion $ 1.44 million
Today, at 1 AM $ 3.62
-0.08%
$ 7.23 billion $ 1.42 million
Today, at 12 AM $ 3.62
-0.14%
$ 7.24 billion $ 1.4 million
Yesterday, at 11 PM $ 3.62
+0.40%
$ 7.25 billion $ 1.38 million
Yesterday, at 10 PM $ 3.61
-0.20%
$ 7.22 billion $ 1.38 million
Yesterday, at 9 PM $ 3.62
-0.31%
$ 7.23 billion $ 1.38 million
Yesterday, at 8 PM $ 3.63
+0.13%
$ 7.26 billion $ 1.38 million
Yesterday, at 7 PM $ 3.62
-1.21%
$ 7.25 billion $ 1.37 million
Yesterday, at 6 PM $ 3.67
+0.00%
$ 7.33 billion $ 1.33 million
Yesterday, at 5 PM $ 3.67
-0.49%
$ 7.33 billion $ 1.31 million
Yesterday, at 4 PM $ 3.69
+0.03%
$ 7.37 billion $ 1.3 million
Yesterday, at 3 PM $ 3.68
+0.11%
$ 7.37 billion $ 1.26 million
Yesterday, at 2 PM $ 3.68
-0.20%
$ 7.36 billion $ 1.2 million
Yesterday, at 1 PM $ 3.69
+0.89%
$ 7.38 billion $ 1.18 million
Yesterday, at 12 PM $ 3.66
+0.18%
$ 7.31 billion $ 1.15 million
Yesterday, at 11 AM $ 3.65
-0.12%
$ 7.3 billion $ 1.14 million
Yesterday, at 10 AM $ 3.65
+0.03%
$ 7.31 billion $ 1.16 million
Yesterday, at 9 AM $ 3.65
+0.05%
$ 7.3 billion $ 1.14 million
Yesterday, at 8 AM $ 3.65
+0.83%
$ 7.3 billion $ 1.13 million
Yesterday, at 7 AM $ 3.62
+0.13%
$ 7.24 billion $ 1.15 million
Yesterday, at 6 AM $ 3.62
-0.07%
$ 7.23 billion $ 1.18 million
Yesterday, at 5 AM $ 3.62
+0.15%
$ 7.24 billion $ 1.15 million
Yesterday, at 4 AM $ 3.61
-0.02%
$ 7.22 billion $ 1.11 million
Yesterday, at 3 AM $ 3.61
-0.16%
$ 7.23 billion $ 1.12 million
Yesterday, at 2 AM $ 3.62
+0.74%
$ 7.24 billion $ 1.17 million
Yesterday, at 1 AM $ 3.59
+0.03%
$ 7.18 billion $ 1.2 million
Yesterday, at 12 AM $ 3.59
-0.16%
$ 7.18 billion $ 1.22 million
Jun 26, 11 PM $ 3.6
+0.03%
$ 7.19 billion $ 1.26 million
Jun 26, 10 PM $ 3.6
+0.09%
$ 7.19 billion $ 1.27 million
Jun 26, 9 PM $ 3.59
+0.06%
$ 7.18 billion $ 1.3 million
Jun 26, 8 PM $ 3.59
+0.44%
$ 7.18 billion $ 1.36 million
Jun 26, 7 PM $ 3.57
+0.06%
$ 7.15 billion $ 1.35 million
Jun 26, 6 PM $ 3.57
-0.07%
$ 7.14 billion $ 1.34 million
Jun 26, 5 PM $ 3.57
+0.24%
$ 7.15 billion $ 1.33 million
Jun 26, 4 PM $ 3.57
+0.94%
$ 7.13 billion $ 1.31 million
Jun 26, 3 PM $ 3.53
+4.42%
$ 7.07 billion $ 1.25 million
Jun 26, 2 PM $ 3.38
+0.50%
$ 6.77 billion $ 1.26 million
Jun 26, 1 PM $ 3.37
+2.59%
$ 6.73 billion $ 1.33 million
Jun 26, 12 PM $ 3.28
-1.05%
$ 6.56 billion $ 1.4 million
Jun 26, 11 AM $ 3.32
-0.48%
$ 6.63 billion $ 1.42 million
Jun 26, 10 AM $ 3.33
-0.40%
$ 6.66 billion $ 1.41 million
Jun 26, 9 AM $ 3.35
-0.42%
$ 6.69 billion $ 1.45 million
Jun 26, 8 AM $ 3.36
-0.16%
$ 6.72 billion $ 1.53 million
Jun 26, 7 AM $ 3.37
+0.15%
$ 6.73 billion $ 1.52 million
Jun 26, 6 AM $ 3.36
+0.97%
$ 6.72 billion $ 1.48 million
Jun 26, 5 AM $ 3.33
+0.17%
$ 6.66 billion $ 1.46 million
Jun 26, 4 AM $ 3.32
+0.73%
$ 6.64 billion $ 1.44 million
Jun 26, 3 AM $ 3.3
+1.32%
$ 6.6 billion $ 1.44 million
Jun 26, 2 AM $ 3.25
-1.29%
$ 6.51 billion $ 1.39 million
Jun 26, 1 AM $ 3.3
-0.07%
$ 6.6 billion $ 1.37 million
Download