Lead Token Historical Data

LEAD
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅158
-0.14%
$ -- $ 0
Feb 11, 2026 $ 0.0₅141
+0.00%
$ -- $ 0.1
Apr 19, 2024 $ 0.000478
-2.87%
$ -- $ 5,399
Apr 18, 2024 $ 0.000492
-11.30%
$ 528,755 $ 120,409
Jan 6, 2024 $ 0.000496
-0.69%
$ -- $ 2,071
Jan 5, 2024 $ 0.000499
+0.84%
$ 536,513 $ 2,084
Aug 22, 2023 $ 0.000366
-0.15%
$ -- $ 3,102
Aug 21, 2023 $ 0.000367
-0.30%
$ 394,138 $ 3,106
Jul 31, 2023 $ 0.000411
+0.37%
$ -- $ 3,484
Jul 30, 2023 $ 0.000409
-1.03%
$ 440,227 $ 3,467
Jul 22, 2023 $ 0.000459
+12.71%
$ -- $ 2,331
Jul 21, 2023 $ 0.000408
-4.91%
$ 439,139 $ 2,142
Jun 21, 2023 $ 0.000381
-10.96%
$ -- $ 17,693
Jun 20, 2023 $ 0.000428
+14.04%
$ 471,016 $ 17,932
Jun 19, 2023 $ 0.000375
+2.99%
$ 412,235 $ 19,489
Jun 18, 2023 $ 0.000364
-11.79%
$ 400,088 $ 19,875
Jun 17, 2023 $ 0.000364
-0.18%
$ 400,160 $ 20,710
Jun 16, 2023 $ 0.000364
+3.34%
$ 400,831 $ 22,431
Jun 15, 2023 $ 0.000352
-10.84%
$ 387,152 $ 19,393
Jun 14, 2023 $ 0.000392
-6.05%
$ 431,122 $ 17,799
Jun 13, 2023 $ 0.000416
+12.47%
$ 458,089 $ 20,142
Jun 12, 2023 $ 0.00037
-13.01%
$ 407,054 $ 19,812
Jun 11, 2023 $ 0.000374
+0.16%
$ 411,601 $ 21,251
Jun 10, 2023 $ 0.000377
-15.11%
$ 414,697 $ 20,868
Jun 9, 2023 $ 0.000403
+2.35%
$ 443,124 $ 21,260
Jun 8, 2023 $ 0.000392
-11.76%
$ 431,693 $ 20,600
Jun 7, 2023 $ 0.000444
+9.81%
$ 488,305 $ 21,222
Jun 6, 2023 $ 0.000399
+2.80%
$ 439,064 $ 17,999
Jun 5, 2023 $ 0.000383
-4.71%
$ 421,408 $ 21,067
Jun 4, 2023 $ 0.000402
-11.23%
$ 442,570 $ 22,031
Jun 3, 2023 $ 0.000453
-1.78%
$ 498,295 $ 22,835
Jun 2, 2023 $ 0.000408
+2.54%
$ 449,287 $ 21,830
Jun 1, 2023 $ 0.000396
-0.85%
$ 436,058 $ 21,990
May 31, 2023 $ 0.000451
+11.71%
$ 496,524 $ 20,799
May 30, 2023 $ 0.000405
+1.17%
$ 445,337 $ 22,284
May 29, 2023 $ 0.000399
-2.32%
$ 439,183 $ 22,715
May 28, 2023 $ 0.000408
+3.16%
$ 449,193 $ 22,625
May 27, 2023 $ 0.000398
+1.30%
$ 437,848 $ 19,938
May 26, 2023 $ 0.000394
-8.11%
$ 433,575 $ 20,548
May 25, 2023 $ 0.000429
-0.75%
$ 471,647 $ 44,115
May 24, 2023 $ 0.000429
-2.63%
$ 472,270 $ 22,202
May 23, 2023 $ 0.000441
+13.94%
$ 484,944 $ 20,923
May 22, 2023 $ 0.000387
-10.75%
$ 425,719 $ 21,268
May 21, 2023 $ 0.000435
-1.45%
$ 478,967 $ 21,363
May 20, 2023 $ 0.000442
+1.71%
$ 485,827 $ 22,258
May 19, 2023 $ 0.000436
+13.94%
$ 479,705 $ 19,976
May 18, 2023 $ 0.000385
-1.50%
$ 423,259 $ 20,730
May 17, 2023 $ 0.000437
+12.85%
$ 480,593 $ 21,819
May 16, 2023 $ 0.000386
-11.89%
$ 424,917 $ 22,133
May 15, 2023 $ 0.000438
-0.92%
$ 482,281 $ 19,619
Download