Lead Token Historical Data

LEAD
Download
Date Close Price change Market cap Trading volume
Today $0.0₈125
+0.00%
$41 $12
Yesterday $0.0₉968
+20.37%
$32 $12
Sep 12, 2026 $0.0₈127
+33.80%
$42 $4
Sep 11, 2026 $0.0₉942
-1.92%
$31 $3
Sep 10, 2026 $0.0₉822
-6.33%
$-- $1
Sep 9, 2026 $0.0₉99
+4.07%
$-- $3
Sep 8, 2026 $0.0₉813
+2.11%
$-- $1
Sep 5, 2026 $0.0₉763
+37.83%
$25 $3
Sep 4, 2026 $0.0₉626
+77.07%
$18 $2
Sep 3, 2026 $0.0₉377
-7.98%
$11 $1
Sep 2, 2026 $0.0₉471
+27.50%
$13 $1
Sep 1, 2026 $0.0₉412
+0.16%
$11 $1
Aug 23, 2026 $0.0₉693
+0.00%
$-- $0
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀365
-42.48%
$-- $0
Aug 15, 2026 $0.0₉773
+14.60%
$1 $5
Aug 14, 2026 $0.0₉786
+6.88%
$15 $1
Aug 13, 2026 $0.0₉855
+12.19%
$15 $1
Aug 12, 2026 $0.0₉908
+6.31%
$15 $1
Aug 11, 2026 $0.0₉992
+13.60%
$17 $1
Aug 10, 2026 $0.0₈106
--%
$17 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₄137
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₂335
+15.39%
$-- $0
Jul 28, 2026 $0.0₁₁256
-36.25%
$-- $0
Jul 27, 2026 $0.0₉679
-12.45%
$-- $0
Jul 26, 2026 $0.0₈188
-30.76%
$23 $2
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉268
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 16, 2026 $0.0₁₇1
-100.00%
$-- $0.0₈1
Jul 15, 2026 $0.0₇106
+56.46%
$-- $15
Jul 14, 2026 $0.0₈856
+24.89%
$-- $7
Jul 13, 2026 $0.0₈982
+2.30%
$-- $3
Jul 12, 2026 $0.0₇15
+34.47%
$-- $9
Jul 11, 2026 $0.0₇19
+30.77%
$-- $13
Jul 10, 2026 $0.0₇26
+44.87%
$-- $18
Download