Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lead Token Historical Data

LEAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₈172
+319.17%
$52 $46
Aug 2026 $0.0₉693
--%
$-- $4
Jul 2026 $0.0₁₄137
-100.00%
$-- $381
Jun 2026 $0.0₅126
+1.71%
$-- $0
May 2026 $0.0₅154
+8.32%
$-- $17
Apr 2026 $0.0₅138
+2.12%
$-- $39
Mar 2026 $0.0₅158
-0.14%
$-- $0
Feb 2026 $0.0₅141
+0.00%
$-- $0.1
Apr 2024 $0.000478
-13.86%
$-- $125,808
Jan 2024 $0.000496
+0.26%
$-- $4,155
Aug 2023 $0.000366
-0.44%
$-- $6,208
Jul 2023 $0.000411
-4.24%
$-- $11,425
Jun 2023 $0.000381
-4.70%
$-- $428,230
May 2023 $0.000451
+0.57%
$496,524 $712,561
Apr 2023 $0.00045
+9.15%
$495,389 $744,333
Mar 2023 $0.000413
+10.88%
$454,095 $627,077
Feb 2023 $0.00037
+0.63%
$407,472 $541,267
Jan 2023 $0.000368
+28.69%
$405,161 $522,630
Dec 2022 $0.000286
-8.17%
$315,079 $446,529
Nov 2022 $0.000313
-19.77%
$343,852 $468,718
Oct 2022 $0.00039
+2.32%
$55,930 $529,505
Sep 2022 $0.000381
-29.76%
$367,515 $601,057
Aug 2022 $0.000543
-3.94%
$523,239 $638,007
Jul 2022 $0.000565
+44.02%
$544,697 $1.11 million
Jun 2022 $0.000384
-43.45%
$369,873 $929,534
May 2022 $0.000679
-42.43%
$654,628 $745,761
Apr 2022 $0.00118
-38.58%
$1.14 million $818,907
Mar 2022 $0.00194
+9.60%
$1.87 million $1.29 million
Feb 2022 $0.00177
-32.41%
$1.71 million $1.2 million
Jan 2022 $0.00262
-32.71%
$2.53 million $923,334
Dec 2021 $0.00389
-41.80%
$3.76 million $768,063
Nov 2021 $0.00669
+6.47%
$6.45 million $816,579
Oct 2021 $0.00628
-11.58%
$6.06 million $1.56 million
Sep 2021 $0.00711
+67.79%
$6.86 million $7.54 million
Aug 2021 $0.00427
+6.63%
$4.11 million $31.44 million
Download