Lead Token Historical Data

LEAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅158
-0.14%
$ -- $ 0
Feb 2026 $ 0.0₅141
+0.00%
$ -- $ 0.1
Apr 2024 $ 0.000478
-13.86%
$ -- $ 125,808
Jan 2024 $ 0.000496
+0.26%
$ -- $ 4,155
Aug 2023 $ 0.000366
-0.44%
$ -- $ 6,208
Jul 2023 $ 0.000411
-4.24%
$ -- $ 11,425
Jun 2023 $ 0.000381
-4.70%
$ -- $ 428,230
May 2023 $ 0.000451
+0.57%
$ 496,524 $ 712,561
Apr 2023 $ 0.00045
+9.15%
$ 495,389 $ 744,333
Mar 2023 $ 0.000413
+10.88%
$ 454,095 $ 627,077
Feb 2023 $ 0.00037
+0.63%
$ 407,472 $ 541,267
Jan 2023 $ 0.000368
+28.69%
$ 405,161 $ 522,630
Dec 2022 $ 0.000286
-8.17%
$ 315,079 $ 446,529
Nov 2022 $ 0.000313
-19.77%
$ 343,852 $ 468,718
Oct 2022 $ 0.00039
+2.32%
$ 55,930 $ 529,505
Sep 2022 $ 0.000381
-29.76%
$ 367,515 $ 601,057
Aug 2022 $ 0.000543
-3.94%
$ 523,239 $ 638,007
Jul 2022 $ 0.000565
+44.02%
$ 544,697 $ 1.11 million
Jun 2022 $ 0.000384
-43.45%
$ 369,873 $ 929,534
May 2022 $ 0.000679
-42.43%
$ 654,628 $ 745,761
Apr 2022 $ 0.00118
-38.58%
$ 1.14 million $ 818,907
Mar 2022 $ 0.00194
+9.60%
$ 1.87 million $ 1.29 million
Feb 2022 $ 0.00177
-32.41%
$ 1.71 million $ 1.2 million
Jan 2022 $ 0.00262
-32.71%
$ 2.53 million $ 923,334
Dec 2021 $ 0.00389
-41.80%
$ 3.76 million $ 768,063
Nov 2021 $ 0.00669
+6.47%
$ 6.45 million $ 816,579
Oct 2021 $ 0.00628
-11.58%
$ 6.06 million $ 1.56 million
Sep 2021 $ 0.00711
+67.79%
$ 6.86 million $ 7.54 million
Aug 2021 $ 0.00427
+6.63%
$ 4.11 million $ 31.44 million
Download