Coinranking
Lead Token Historical Data
LEAD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0₉582 | +10.40% | ||
| Oct 5 | $0.0₉593 | -38.50% | ||
| Sep 28 | $0.0₈104 | -29.52% | ||
| Sep 21 | $0.0₈167 | -36.96% | ||
| Sep 14 | $0.0₈446 | +256.38% | ||
| Sep 7 | $0.0₉968 | +21.66% | ||
| Aug 31 | $0.0₉763 | +85.54% | ||
| Aug 17 | $0 | --% | ||
| Aug 10 | $0.0₉773 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0₈188 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0₇15 | -71.83% | ||
| Jun 29 | $0.0₆103 | -91.81% | ||
| Jun 22 | $0.0₅125 | +0.83% | ||
| May 25 | $0.0₅154 | -0.46% | ||
| May 18 | $0.0₅147 | +4.64% | ||
| May 4 | $0.0₅134 | -5.89% | ||
| Apr 27 | $0.0₅138 | +2.12% | ||
| Mar 30 | $0.0₅158 | -0.14% | ||
| Feb 9 | $0.0₅141 | +0.00% | ||
| Apr 15 | $0.000478 | -13.86% | ||
| Jan 1 | $0.000496 | +0.26% | ||
| Aug 21 | $0.000366 | -0.44% | ||
| Jul 31 | $0.000411 | +0.37% | ||
| Jul 24 | $0.000409 | -1.03% | ||
| Jul 17 | $0.000459 | +6.83% | ||
| Jun 19 | $0.000381 | +4.72% | ||
| Jun 12 | $0.000364 | -14.48% | ||
| Jun 5 | $0.000374 | -6.93% | ||
| May 29 | $0.000402 | -1.57% | ||
| May 22 | $0.000398 | -8.21% | ||
| May 15 | $0.000442 | -0.19% | ||
| May 8 | $0.000395 | -2.40% | ||
| May 1 | $0.000405 | -9.75% | ||
| Apr 24 | $0.000487 | +1.59% | ||
| Apr 17 | $0.00045 | -9.49% | ||
| Apr 10 | $0.00049 | +16.63% | ||
| Apr 3 | $0.00042 | -1.64% | ||
| Mar 27 | $0.000427 | +6.13% | ||
| Mar 20 | $0.000423 | +3.46% | ||
| Mar 13 | $0.000407 | +12.50% | ||
| Mar 6 | $0.00036 | -6.91% | ||
| Feb 27 | $0.000385 | -5.18% | ||
| Feb 20 | $0.000406 | -2.10% | ||
| Feb 13 | $0.000415 | +9.31% | ||
| Feb 6 | $0.000379 | -6.23% | ||
| Jan 30 | $0.000404 | +6.52% | ||
| Jan 23 | $0.000367 | -4.39% | ||
Previous Next