Coinranking
Lead Token Historical Data
LEAD
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.0₅158 | -0.14% | ||
| Feb 9 | $ 0.0₅141 | +0.00% | ||
| Apr 15 | $ 0.000478 | -13.86% | ||
| Jan 1 | $ 0.000496 | +0.26% | ||
| Aug 21 | $ 0.000366 | -0.44% | ||
| Jul 31 | $ 0.000411 | +0.37% | ||
| Jul 24 | $ 0.000409 | -1.03% | ||
| Jul 17 | $ 0.000459 | +6.83% | ||
| Jun 19 | $ 0.000381 | +4.72% | ||
| Jun 12 | $ 0.000364 | -14.48% | ||
| Jun 5 | $ 0.000374 | -6.93% | ||
| May 29 | $ 0.000402 | -1.57% | ||
| May 22 | $ 0.000398 | -8.21% | ||
| May 15 | $ 0.000442 | -0.19% | ||
| May 8 | $ 0.000395 | -2.40% | ||
| May 1 | $ 0.000405 | -9.75% | ||
| Apr 24 | $ 0.000487 | +1.59% | ||
| Apr 17 | $ 0.00045 | -9.49% | ||
| Apr 10 | $ 0.00049 | +16.63% | ||
| Apr 3 | $ 0.00042 | -1.64% | ||
| Mar 27 | $ 0.000427 | +6.13% | ||
| Mar 20 | $ 0.000423 | +3.46% | ||
| Mar 13 | $ 0.000407 | +12.50% | ||
| Mar 6 | $ 0.00036 | -6.91% | ||
| Feb 27 | $ 0.000385 | -5.18% | ||
| Feb 20 | $ 0.000406 | -2.10% | ||
| Feb 13 | $ 0.000415 | +9.31% | ||
| Feb 6 | $ 0.000379 | -6.23% | ||
| Jan 30 | $ 0.000404 | +6.52% | ||
| Jan 23 | $ 0.000367 | -4.39% | ||
| Jan 16 | $ 0.000384 | +5.08% | ||
| Jan 9 | $ 0.000365 | +19.76% | ||
| Jan 2 | $ 0.000306 | -0.21% | ||
| Dec 26 | $ 0.000307 | -0.84% | ||
| Dec 19 | $ 0.00031 | +8.78% | ||
| Dec 12 | $ 0.000285 | -12.45% | ||
| Dec 5 | $ 0.000305 | -7.85% | ||
| Nov 28 | $ 0.00033 | +12.89% | ||
| Nov 21 | $ 0.00031 | +9.41% | ||
| Nov 14 | $ 0.000294 | -2.81% | ||
| Nov 7 | $ 0.000301 | -27.65% | ||
| Oct 31 | $ 0.000416 | +3.51% | ||
| Oct 24 | $ 0.00042 | +16.68% | ||
| Oct 17 | $ 0.00036 | -2.37% | ||
| Oct 10 | $ 0.00037 | +3.30% | ||
| Oct 3 | $ 0.000358 | +5.58% | ||
| Sep 26 | $ 0.000339 | -8.62% | ||
| Sep 19 | $ 0.000377 | -3.58% | ||
| Sep 12 | $ 0.000391 | -35.33% | ||
| Sep 5 | $ 0.000605 | +9.99% | ||
Previous Next