Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.000564
+7.63%
$543,739 $161
Jul 19, 2022 $0.000524
-3.12%
$505,176 $3,156
Jul 18, 2022 $0.000541
+18.35%
$521,462 $4,825
Jul 17, 2022 $0.000457
-1.69%
$440,629 $2,926
Jul 16, 2022 $0.000465
+13.08%
$448,217 $3,478
Jul 15, 2022 $0.000411
+1.71%
$396,376 $30,249
Jul 14, 2022 $0.000407
-10.04%
$392,541 $73,940
Jul 13, 2022 $0.000453
+9.24%
$436,356 $83,665
Jul 12, 2022 $0.000412
-3.60%
$397,570 $74,356
Jul 11, 2022 $0.000424
+0.46%
$408,649 $81,363
Jul 10, 2022 $0.000422
-6.67%
$406,759 $71,547
Jul 9, 2022 $0.000451
+17.58%
$435,180 $2,752
Jul 8, 2022 $0.000384
+6.08%
$370,131 $48,203
Jul 7, 2022 $0.000362
-2.61%
$348,884 $31,367
Jul 6, 2022 $0.000371
-2.80%
$357,321 $52,755
Jul 5, 2022 $0.000383
+16.46%
$369,465 $49,875
Jul 4, 2022 $0.000329
+4.89%
$317,238 $28,990
Jul 3, 2022 $0.000313
-10.62%
$301,528 $45,440
Jul 2, 2022 $0.000346
-10.75%
$333,667 $44,855
Jul 1, 2022 $0.000389
-0.91%
$374,763 $31,787
Jun 30, 2022 $0.000384
-9.26%
$369,873 $30,591
Jun 29, 2022 $0.000422
+1.96%
$406,928 $48,726
Jun 28, 2022 $0.000414
-7.89%
$399,086 $45,050
Jun 27, 2022 $0.000449
-0.41%
$433,273 $40,899
Jun 26, 2022 $0.000451
+13.90%
$435,055 $37,824
Jun 25, 2022 $0.000397
-0.99%
$382,877 $32,762
Jun 24, 2022 $0.000404
+19.94%
$389,726 $39,629
Jun 23, 2022 $0.000337
+1.67%
$324,940 $27,539
Jun 22, 2022 $0.000331
-2.28%
$319,581 $29,748
Jun 21, 2022 $0.000337
-4.30%
$324,765 $36,221
Jun 20, 2022 $0.000342
+31.74%
$329,722 $34,859
Jun 19, 2022 $0.00026
-33.51%
$250,302 $29,655
Jun 18, 2022 $0.000393
+5.89%
$378,499 $71,696
Jun 17, 2022 $0.000373
+5.82%
$359,257 $28,351
Jun 16, 2022 $0.000348
-3.83%
$335,894 $25,527
Jun 15, 2022 $0.000366
-2.85%
$352,695 $26,744
Jun 14, 2022 $0.000379
-2.34%
$365,848 $30,848
Jun 13, 2022 $0.000388
-5.51%
$374,628 $29,353
Jun 12, 2022 $0.000411
-16.72%
$396,492 $22,167
Jun 11, 2022 $0.000494
-2.91%
$476,102 $23,844
Jun 10, 2022 $0.000509
-2.93%
$490,384 $24,199
Jun 9, 2022 $0.000524
-2.18%
$505,196 $24,312
Jun 8, 2022 $0.000536
-5.71%
$516,446 $21,406
Jun 7, 2022 $0.00057
-10.05%
$549,733 $33,715
Jun 6, 2022 $0.000639
+4.28%
$616,034 $19,398
Jun 5, 2022 $0.000614
-2.83%
$591,648 $32,378
Jun 4, 2022 $0.000632
+6.46%
$609,543 $22,316
Jun 3, 2022 $0.00059
-7.06%
$568,628 $17,651
Jun 2, 2022 $0.000635
+2.25%
$612,602 $18,695
Jun 1, 2022 $0.000623
-8.18%
$600,540 $23,429