Lead Token Historical Data

LEAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00395
+1.35%
$ 3.81 million $ 21,885
Dec 31, 2021 $ 0.00389
-4.07%
$ 3.76 million $ 27,804
Dec 30, 2021 $ 0.00406
+4.48%
$ 3.92 million $ 27,243
Dec 29, 2021 $ 0.00388
-4.79%
$ 3.75 million $ 26,726
Dec 28, 2021 $ 0.00408
-0.22%
$ 3.93 million $ 33,254
Dec 27, 2021 $ 0.00409
-2.66%
$ 3.94 million $ 32,765
Dec 26, 2021 $ 0.0042
-1.68%
$ 4.05 million $ 28,686
Dec 25, 2021 $ 0.00428
-3.00%
$ 4.13 million $ 20,927
Dec 24, 2021 $ 0.00441
+0.50%
$ 4.25 million $ 27,872
Dec 23, 2021 $ 0.00438
+5.82%
$ 4.23 million $ 17,588
Dec 22, 2021 $ 0.00415
+0.03%
$ 4 million $ 19,949
Dec 21, 2021 $ 0.00415
-0.52%
$ 4 million $ 30,828
Dec 20, 2021 $ 0.00418
+0.17%
$ 4.03 million $ 22,112
Dec 19, 2021 $ 0.00417
+1.05%
$ 4.02 million $ 27,737
Dec 18, 2021 $ 0.00414
+2.99%
$ 3.99 million $ 21,394
Dec 17, 2021 $ 0.00402
-3.38%
$ 3.88 million $ 23,362
Dec 16, 2021 $ 0.00416
+1.15%
$ 4.01 million $ 26,256
Dec 15, 2021 $ 0.00412
+5.97%
$ 3.97 million $ 21,919
Dec 14, 2021 $ 0.00388
-1.46%
$ 3.74 million $ 25,443
Dec 13, 2021 $ 0.00394
-6.95%
$ 3.8 million $ 23,865
Dec 12, 2021 $ 0.00424
+3.17%
$ 4.08 million $ 19,102
Dec 11, 2021 $ 0.00411
-4.77%
$ 3.96 million $ 18,703
Dec 10, 2021 $ 0.00431
-8.13%
$ 4.16 million $ 20,282
Dec 9, 2021 $ 0.0047
+1.43%
$ 4.54 million $ 67,472
Dec 8, 2021 $ 0.00464
-3.02%
$ 4.47 million $ 18,314
Dec 7, 2021 $ 0.00478
-4.77%
$ 4.61 million $ 21,080
Dec 6, 2021 $ 0.00502
-3.55%
$ 4.84 million $ 27,337
Dec 5, 2021 $ 0.0052
+3.78%
$ 5.02 million $ 16,670
Dec 4, 2021 $ 0.00501
-13.12%
$ 4.83 million $ 14,681
Dec 3, 2021 $ 0.00577
-6.80%
$ 5.57 million $ 22,873
Dec 2, 2021 $ 0.00622
+18.61%
$ 5.99 million $ 19,061
Dec 1, 2021 $ 0.00524
-21.70%
$ 5.05 million $ 16,760
Nov 30, 2021 $ 0.00669
+30.84%
$ 6.45 million $ 28,701
Nov 29, 2021 $ 0.00511
-13.50%
$ 4.93 million $ 25,592
Nov 28, 2021 $ 0.00591
+14.30%
$ 5.7 million $ 29,373
Nov 27, 2021 $ 0.00517
+0.11%
$ 4.98 million $ 21,336
Nov 26, 2021 $ 0.00516
-8.58%
$ 4.97 million $ 29,347
Nov 25, 2021 $ 0.00564
+6.02%
$ 5.44 million $ 24,223
Nov 24, 2021 $ 0.00532
+2.00%
$ 5.13 million $ 16,514
Nov 23, 2021 $ 0.00522
-3.55%
$ 5.03 million $ 18,678
Nov 22, 2021 $ 0.00541
-4.36%
$ 5.22 million $ 28,527
Nov 21, 2021 $ 0.00566
-0.59%
$ 5.45 million $ 18,826
Nov 20, 2021 $ 0.00569
+2.92%
$ 5.49 million $ 27,274
Nov 19, 2021 $ 0.00553
-2.73%
$ 5.33 million $ 35,021
Nov 18, 2021 $ 0.00567
+14.84%
$ 5.47 million $ 49,869
Nov 17, 2021 $ 0.00494
-6.03%
$ 4.76 million $ 18,680
Nov 16, 2021 $ 0.00526
+1.40%
$ 5.07 million $ 29,584
Nov 15, 2021 $ 0.00519
-6.69%
$ 5 million $ 22,951
Nov 14, 2021 $ 0.00556
+9.59%
$ 5.36 million $ 29,320
Nov 13, 2021 $ 0.00507
+1.53%
$ 4.89 million $ 15,907