Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.00162
-4.75%
$1.56 million $6,431
Apr 10, 2022 $0.0017
-5.30%
$1.64 million $61,972
Apr 9, 2022 $0.0018
+2.94%
$1.73 million $6,233
Apr 8, 2022 $0.00174
-4.26%
$1.68 million $5,840
Apr 7, 2022 $0.00182
+9.54%
$1.76 million $5,822
Apr 6, 2022 $0.00166
-8.45%
$1.6 million $17,100
Apr 5, 2022 $0.0018
-2.42%
$1.73 million $29,884
Apr 4, 2022 $0.00184
-4.96%
$1.77 million $27,856
Apr 3, 2022 $0.00194
-4.11%
$1.87 million $27,068
Apr 2, 2022 $0.00202
-0.92%
$1.95 million $29,766
Apr 1, 2022 $0.00204
+6.28%
$1.96 million $31,289
Mar 31, 2022 $0.00194
-0.01%
$1.87 million $29,810
Mar 30, 2022 $0.00195
-2.85%
$1.88 million $28,602
Mar 29, 2022 $0.00201
-6.32%
$1.93 million $91,928
Mar 28, 2022 $0.00214
+9.18%
$2.06 million $107,080
Mar 27, 2022 $0.00199
+2.82%
$1.92 million $35,760
Mar 26, 2022 $0.00193
+4.26%
$1.86 million $28,614
Mar 25, 2022 $0.00185
-0.69%
$1.79 million $27,497
Mar 24, 2022 $0.00187
+8.60%
$1.8 million $40,537
Mar 23, 2022 $0.00173
+2.34%
$1.67 million $41,926
Mar 22, 2022 $0.00169
+1.48%
$1.63 million $46,144
Mar 21, 2022 $0.00166
-1.00%
$1.6 million $42,122
Mar 20, 2022 $0.00168
-3.13%
$1.62 million $34,960
Mar 19, 2022 $0.00174
+0.67%
$1.68 million $30,944
Mar 18, 2022 $0.00173
+8.10%
$1.67 million $34,159
Mar 17, 2022 $0.00161
-0.34%
$1.55 million $28,918
Mar 16, 2022 $0.00162
-4.03%
$1.56 million $39,607
Mar 15, 2022 $0.00168
+8.99%
$1.62 million $38,488
Mar 14, 2022 $0.00154
-0.81%
$1.49 million $39,627
Mar 13, 2022 $0.00156
-0.77%
$1.5 million $36,018
Mar 12, 2022 $0.00157
+1.07%
$1.51 million $27,580
Mar 11, 2022 $0.00155
-1.93%
$1.5 million $33,319
Mar 10, 2022 $0.00159
-0.27%
$1.53 million $31,563
Mar 9, 2022 $0.00161
-8.27%
$1.55 million $37,522
Mar 8, 2022 $0.00176
+2.27%
$1.69 million $95,167
Mar 7, 2022 $0.00172
-9.79%
$1.66 million $39,722
Mar 6, 2022 $0.0019
+6.51%
$1.84 million $54,381
Mar 5, 2022 $0.0018
+0.01%
$1.73 million $34,099
Mar 4, 2022 $0.0018
+3.47%
$1.73 million $43,294
Mar 3, 2022 $0.00174
-6.54%
$1.68 million $36,617
Mar 2, 2022 $0.00186
+2.99%
$1.8 million $22,409
Mar 1, 2022 $0.00181
+2.10%
$1.74 million $30,888
Feb 28, 2022 $0.00177
+2.31%
$1.71 million $43,655
Feb 27, 2022 $0.00174
-5.40%
$1.68 million $40,962
Feb 26, 2022 $0.00184
+1.76%
$1.77 million $18,064
Feb 25, 2022 $0.00181
-0.55%
$1.74 million $24,088
Feb 24, 2022 $0.00182
-10.08%
$1.75 million $149,433
Feb 23, 2022 $0.00201
+0.70%
$1.93 million $37,684
Feb 22, 2022 $0.00199
-4.44%
$1.92 million $46,731
Feb 21, 2022 $0.00208
+3.63%
$2.01 million $32,279