Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lead Token Historical Data

LEAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.00395
+1.35%
$3.81 million $21,885
Dec 31, 2021 $0.00389
-4.07%
$3.76 million $27,804
Dec 30, 2021 $0.00406
+4.48%
$3.92 million $27,243
Dec 29, 2021 $0.00388
-4.79%
$3.75 million $26,726
Dec 28, 2021 $0.00408
-0.22%
$3.93 million $33,254
Dec 27, 2021 $0.00409
-2.66%
$3.94 million $32,765
Dec 26, 2021 $0.0042
-1.68%
$4.05 million $28,686
Dec 25, 2021 $0.00428
-3.00%
$4.13 million $20,927
Dec 24, 2021 $0.00441
+0.50%
$4.25 million $27,872
Dec 23, 2021 $0.00438
+5.82%
$4.23 million $17,588
Dec 22, 2021 $0.00415
+0.03%
$4 million $19,949
Dec 21, 2021 $0.00415
-0.52%
$4 million $30,828
Dec 20, 2021 $0.00418
+0.17%
$4.03 million $22,112
Dec 19, 2021 $0.00417
+1.05%
$4.02 million $27,737
Dec 18, 2021 $0.00414
+2.99%
$3.99 million $21,394
Dec 17, 2021 $0.00402
-3.38%
$3.88 million $23,362
Dec 16, 2021 $0.00416
+1.15%
$4.01 million $26,256
Dec 15, 2021 $0.00412
+5.97%
$3.97 million $21,919
Dec 14, 2021 $0.00388
-1.46%
$3.74 million $25,443
Dec 13, 2021 $0.00394
-6.95%
$3.8 million $23,865
Dec 12, 2021 $0.00424
+3.17%
$4.08 million $19,102
Dec 11, 2021 $0.00411
-4.77%
$3.96 million $18,703
Dec 10, 2021 $0.00431
-8.13%
$4.16 million $20,282
Dec 9, 2021 $0.0047
+1.43%
$4.54 million $67,472
Dec 8, 2021 $0.00464
-3.02%
$4.47 million $18,314
Dec 7, 2021 $0.00478
-4.77%
$4.61 million $21,080
Dec 6, 2021 $0.00502
-3.55%
$4.84 million $27,337
Dec 5, 2021 $0.0052
+3.78%
$5.02 million $16,670
Dec 4, 2021 $0.00501
-13.12%
$4.83 million $14,681
Dec 3, 2021 $0.00577
-6.80%
$5.57 million $22,873
Dec 2, 2021 $0.00622
+18.61%
$5.99 million $19,061
Dec 1, 2021 $0.00524
-21.70%
$5.05 million $16,760
Nov 30, 2021 $0.00669
+30.84%
$6.45 million $28,701
Nov 29, 2021 $0.00511
-13.50%
$4.93 million $25,592
Nov 28, 2021 $0.00591
+14.30%
$5.7 million $29,373
Nov 27, 2021 $0.00517
+0.11%
$4.98 million $21,336
Nov 26, 2021 $0.00516
-8.58%
$4.97 million $29,347
Nov 25, 2021 $0.00564
+6.02%
$5.44 million $24,223
Nov 24, 2021 $0.00532
+2.00%
$5.13 million $16,514
Nov 23, 2021 $0.00522
-3.55%
$5.03 million $18,678
Nov 22, 2021 $0.00541
-4.36%
$5.22 million $28,527
Nov 21, 2021 $0.00566
-0.59%
$5.45 million $18,826
Nov 20, 2021 $0.00569
+2.92%
$5.49 million $27,274
Nov 19, 2021 $0.00553
-2.73%
$5.33 million $35,021
Nov 18, 2021 $0.00567
+14.84%
$5.47 million $49,869
Nov 17, 2021 $0.00494
-6.03%
$4.76 million $18,680
Nov 16, 2021 $0.00526
+1.40%
$5.07 million $29,584
Nov 15, 2021 $0.00519
-6.69%
$5 million $22,951
Nov 14, 2021 $0.00556
+9.59%
$5.36 million $29,320
Nov 13, 2021 $0.00507
+1.53%
$4.89 million $15,907