Lead Token Historical Data

LEAD Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000438
-0.92%
$ 482,281 $ 19,619
May 14, 2023 $ 0.000441
+11.72%
$ 484,871 $ 21,078
May 13, 2023 $ 0.000395
-9.76%
$ 434,431 $ 20,272
May 12, 2023 $ 0.000439
+0.04%
$ 482,460 $ 20,202
May 11, 2023 $ 0.000437
+10.16%
$ 480,594 $ 20,795
May 10, 2023 $ 0.000395
-11.88%
$ 434,969 $ 22,255
May 9, 2023 $ 0.000451
+0.83%
$ 495,987 $ 22,030
May 8, 2023 $ 0.000446
+10.12%
$ 490,184 $ 22,076
May 7, 2023 $ 0.000405
-11.70%
$ 445,595 $ 22,052
May 6, 2023 $ 0.000459
+3.73%
$ 505,381 $ 22,497
May 5, 2023 $ 0.000442
-0.06%
$ 486,637 $ 25,996
May 4, 2023 $ 0.000442
+5.08%
$ 486,382 $ 22,643
May 3, 2023 $ 0.000421
+0.87%
$ 463,544 $ 22,845
May 2, 2023 $ 0.000416
-3.21%
$ 457,480 $ 22,190
May 1, 2023 $ 0.000431
-4.04%
$ 473,767 $ 40,315
Apr 30, 2023 $ 0.00045
-7.72%
$ 495,389 $ 22,737
Apr 29, 2023 $ 0.000487
+7.81%
$ 536,114 $ 22,458
Apr 28, 2023 $ 0.000453
-2.57%
$ 498,448 $ 22,124
Apr 27, 2023 $ 0.000465
+4.66%
$ 511,651 $ 63,573
Apr 26, 2023 $ 0.000447
-6.02%
$ 491,388 $ 21,603
Apr 25, 2023 $ 0.000474
+7.04%
$ 521,894 $ 22,251
Apr 24, 2023 $ 0.000442
-7.91%
$ 485,980 $ 22,881
Apr 23, 2023 $ 0.00048
+6.78%
$ 528,024 $ 21,823
Apr 22, 2023 $ 0.00045
-4.67%
$ 494,706 $ 22,290
Apr 21, 2023 $ 0.000473
-4.23%
$ 520,460 $ 21,466
Apr 20, 2023 $ 0.000494
+6.55%
$ 543,309 $ 43,846
Apr 19, 2023 $ 0.000465
-5.18%
$ 511,889 $ 34,631
Apr 18, 2023 $ 0.00049
-5.41%
$ 538,713 $ 25,852
Apr 17, 2023 $ 0.000516
+3.86%
$ 567,674 $ 25,745
Apr 16, 2023 $ 0.000497
+1.24%
$ 546,566 $ 24,631
Apr 15, 2023 $ 0.00049
+0.91%
$ 539,005 $ 25,150
Apr 14, 2023 $ 0.000486
+4.31%
$ 534,883 $ 25,627
Apr 13, 2023 $ 0.000485
+1.80%
$ 533,781 $ 20
Apr 12, 2023 $ 0.000478
+7.93%
$ 526,288 $ 21,470
Apr 11, 2023 $ 0.000444
-3.48%
$ 487,883 $ 34,825
Apr 10, 2023 $ 0.000457
+8.82%
$ 502,895 $ 21,426
Apr 9, 2023 $ 0.00042
+1.25%
$ 462,313 $ 20,485
Apr 8, 2023 $ 0.000414
-0.77%
$ 455,393 $ 19,988
Apr 7, 2023 $ 0.000419
-0.63%
$ 460,544 $ 23,242
Apr 6, 2023 $ 0.000421
-8.42%
$ 463,291 $ 23,719
Apr 5, 2023 $ 0.00046
+9.97%
$ 505,791 $ 22,054
Apr 4, 2023 $ 0.00042
-2.71%
$ 462,230 $ 22,740
Apr 3, 2023 $ 0.000434
+1.51%
$ 477,133 $ 19,783
Apr 2, 2023 $ 0.000427
-3.89%
$ 470,059 $ 24,308
Apr 1, 2023 $ 0.000417
+1.03%
$ 458,520 $ 21,583
Mar 31, 2023 $ 0.000413
-5.22%
$ 454,095 $ 23,761
Mar 30, 2023 $ 0.000435
+6.32%
$ 478,779 $ 20,303
Mar 29, 2023 $ 0.000409
-5.91%
$ 449,382 $ 22,032
Mar 28, 2023 $ 0.000432
+10.21%
$ 475,515 $ 21,242
Mar 27, 2023 $ 0.000418
+3.81%
$ 459,796 $ 19,771