Coinranking
Lead Token Historical Data
LEAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16 | $0.000384 | +5.08% | ||
| Jan 9 | $0.000365 | +19.76% | ||
| Jan 2 | $0.000306 | -0.21% | ||
| Dec 26 | $0.000307 | -0.84% | ||
| Dec 19 | $0.00031 | +8.78% | ||
| Dec 12 | $0.000285 | -12.45% | ||
| Dec 5 | $0.000305 | -7.85% | ||
| Nov 28 | $0.00033 | +12.89% | ||
| Nov 21 | $0.00031 | +9.41% | ||
| Nov 14 | $0.000294 | -2.81% | ||
| Nov 7 | $0.000301 | -27.65% | ||
| Oct 31 | $0.000416 | +3.51% | ||
| Oct 24 | $0.00042 | +16.68% | ||
| Oct 17 | $0.00036 | -2.37% | ||
| Oct 10 | $0.00037 | +3.30% | ||
| Oct 3 | $0.000358 | +5.58% | ||
| Sep 26 | $0.000339 | -8.62% | ||
| Sep 19 | $0.000377 | -3.58% | ||
| Sep 12 | $0.000391 | -35.33% | ||
| Sep 5 | $0.000605 | +9.99% | ||
| Aug 29 | $0.000552 | +12.88% | ||
| Aug 22 | $0.000489 | -12.14% | ||
| Aug 15 | $0.000556 | -9.96% | ||
| Aug 8 | $0.000618 | -1.83% | ||
| Aug 1 | $0.000629 | +11.39% | ||
| Jul 25 | $0.000565 | -0.43% | ||
| Jul 18 | $0.000567 | +24.15% | ||
| Jul 11 | $0.000457 | +8.33% | ||
| Jul 4 | $0.000422 | +34.49% | ||
| Jun 27 | $0.000313 | -30.69% | ||
| Jun 20 | $0.000451 | +73.82% | ||
| Jun 13 | $0.00026 | -36.87% | ||
| Jun 6 | $0.000411 | -32.88% | ||
| May 30 | $0.000614 | +1.32% | ||
| May 23 | $0.000604 | -11.34% | ||
| May 16 | $0.000679 | -2.70% | ||
| May 9 | $0.000701 | -34.91% | ||
| May 2 | $0.00108 | -1.16% | ||
| Apr 25 | $0.00109 | -20.57% | ||
| Apr 18 | $0.00137 | -6.83% | ||
| Apr 11 | $0.00147 | -13.56% | ||
| Apr 4 | $0.0017 | -12.14% | ||
| Mar 28 | $0.00194 | -1.29% | ||
| Mar 21 | $0.00199 | +18.28% | ||
| Mar 14 | $0.00168 | +7.85% | ||
| Mar 7 | $0.00156 | -18.22% | ||
| Feb 28 | $0.0019 | +10.08% | ||
| Feb 21 | $0.00174 | -13.57% | ||
| Feb 14 | $0.002 | -12.89% | ||
| Feb 7 | $0.00228 | -19.12% | ||