Coinranking
Lead Token Historical Data
LEAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.000552 | +12.88% | ||
| Aug 22 | $ 0.000489 | -12.14% | ||
| Aug 15 | $ 0.000556 | -9.96% | ||
| Aug 8 | $ 0.000618 | -1.83% | ||
| Aug 1 | $ 0.000629 | +11.39% | ||
| Jul 25 | $ 0.000565 | -0.43% | ||
| Jul 18 | $ 0.000567 | +24.15% | ||
| Jul 11 | $ 0.000457 | +8.33% | ||
| Jul 4 | $ 0.000422 | +34.49% | ||
| Jun 27 | $ 0.000313 | -30.69% | ||
| Jun 20 | $ 0.000451 | +73.82% | ||
| Jun 13 | $ 0.00026 | -36.87% | ||
| Jun 6 | $ 0.000411 | -32.88% | ||
| May 30 | $ 0.000614 | +1.32% | ||
| May 23 | $ 0.000604 | -11.34% | ||
| May 16 | $ 0.000679 | -2.70% | ||
| May 9 | $ 0.000701 | -34.91% | ||
| May 2 | $ 0.00108 | -1.16% | ||
| Apr 25 | $ 0.00109 | -20.57% | ||
| Apr 18 | $ 0.00137 | -6.83% | ||
| Apr 11 | $ 0.00147 | -13.56% | ||
| Apr 4 | $ 0.0017 | -12.14% | ||
| Mar 28 | $ 0.00194 | -1.29% | ||
| Mar 21 | $ 0.00199 | +18.28% | ||
| Mar 14 | $ 0.00168 | +7.85% | ||
| Mar 7 | $ 0.00156 | -18.22% | ||
| Feb 28 | $ 0.0019 | +10.08% | ||
| Feb 21 | $ 0.00174 | -13.57% | ||
| Feb 14 | $ 0.002 | -12.89% | ||
| Feb 7 | $ 0.00228 | -19.12% | ||
| Jan 31 | $ 0.00282 | +14.60% | ||
| Jan 24 | $ 0.00246 | +0.62% | ||
| Jan 17 | $ 0.00245 | -30.97% | ||
| Jan 10 | $ 0.00354 | +14.21% | ||
| Jan 3 | $ 0.00309 | -23.64% | ||
| Dec 27 | $ 0.00404 | -3.75% | ||
| Dec 20 | $ 0.00428 | +2.66% | ||
| Dec 13 | $ 0.00417 | -1.51% | ||
| Dec 6 | $ 0.00424 | -18.60% | ||
| Nov 29 | $ 0.0052 | -12.02% | ||
| Nov 22 | $ 0.00591 | +4.48% | ||
| Nov 15 | $ 0.00566 | +1.74% | ||
| Nov 8 | $ 0.00556 | -1.92% | ||
| Nov 1 | $ 0.00566 | -9.96% | ||
| Oct 25 | $ 0.00631 | -3.42% | ||
| Oct 18 | $ 0.00653 | -8.39% | ||
| Oct 11 | $ 0.00712 | -0.79% | ||
| Oct 4 | $ 0.00718 | -7.92% | ||
| Sep 27 | $ 0.0078 | -0.54% | ||
| Sep 20 | $ 0.00785 | -10.35% | ||