Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000404
-4.59%
$ 444,252 $ 20,969
Mar 25, 2023 $ 0.000423
+6.36%
$ 465,723 $ 20,529
Mar 24, 2023 $ 0.000401
-2.95%
$ 441,340 $ 21,242
Mar 23, 2023 $ 0.000418
-1.90%
$ 459,573 $ 22,318
Mar 22, 2023 $ 0.000399
-9.69%
$ 439,125 $ 20,580
Mar 21, 2023 $ 0.000442
+4.27%
$ 486,597 $ 23,487
Mar 20, 2023 $ 0.000424
+3.57%
$ 466,249 $ 20,518
Mar 19, 2023 $ 0.000408
+0.09%
$ 448,443 $ 22,773
Mar 18, 2023 $ 0.000407
-1.02%
$ 447,478 $ 19,325
Mar 17, 2023 $ 0.000408
-0.89%
$ 448,842 $ 22,751
Mar 16, 2023 $ 0.000411
+7.78%
$ 452,192 $ 19,844
Mar 15, 2023 $ 0.000379
-2.58%
$ 417,319 $ 19,004
Mar 14, 2023 $ 0.000392
+2.80%
$ 431,294 $ 20,312
Mar 13, 2023 $ 0.000382
+5.59%
$ 419,994 $ 21,014
Mar 12, 2023 $ 0.00036
+0.01%
$ 395,531 $ 18,620
Mar 11, 2023 $ 0.00036
+9.44%
$ 395,750 $ 18,760
Mar 10, 2023 $ 0.000328
-6.85%
$ 361,335 $ 17,715
Mar 9, 2023 $ 0.000354
+0.00%
$ 389,142 $ 18,078
Mar 8, 2023 $ 0.000354
-7.75%
$ 389,037 $ 19,190
Mar 7, 2023 $ 0.000383
+5.63%
$ 421,741 $ 19,334
Mar 6, 2023 $ 0.000363
-6.01%
$ 399,560 $ 18,775
Mar 5, 2023 $ 0.000385
+6.08%
$ 424,003 $ 19,459
Mar 4, 2023 $ 0.000389
+7.45%
$ 428,201 $ 18,277
Mar 3, 2023 $ 0.000362
-10.46%
$ 398,426 $ 18,986
Mar 2, 2023 $ 0.000406
+6.60%
$ 447,097 $ 18,338
Mar 1, 2023 $ 0.000384
+3.07%
$ 422,112 $ 19,770
Feb 28, 2023 $ 0.00037
-7.68%
$ 407,472 $ 19,860
Feb 27, 2023 $ 0.000401
-1.33%
$ 441,218 $ 19,466
Feb 26, 2023 $ 0.000406
+3.05%
$ 446,934 $ 20,209
Feb 25, 2023 $ 0.000394
-1.05%
$ 433,811 $ 19,571
Feb 24, 2023 $ 0.000398
-2.55%
$ 438,293 $ 19,003
Feb 23, 2023 $ 0.000411
+1.90%
$ 452,428 $ 21,399
Feb 22, 2023 $ 0.000404
-1.21%
$ 444,894 $ 20,027
Feb 21, 2023 $ 0.000409
+3.95%
$ 450,152 $ 20,256
Feb 20, 2023 $ 0.000393
-5.29%
$ 432,346 $ 19,874
Feb 19, 2023 $ 0.000415
-1.68%
$ 456,492 $ 20,368
Feb 18, 2023 $ 0.000419
-0.19%
$ 460,736 $ 15,280
Feb 17, 2023 $ 0.000422
+3.34%
$ 464,420 $ 19,531
Feb 16, 2023 $ 0.000406
-2.08%
$ 447,094 $ 16,826
Feb 15, 2023 $ 0.000416
+15.05%
$ 457,781 $ 18,497
Feb 14, 2023 $ 0.000363
-2.69%
$ 399,780 $ 19,726
Feb 13, 2023 $ 0.000373
-1.80%
$ 410,083 $ 19,042
Feb 12, 2023 $ 0.000379
+6.26%
$ 416,536 $ 17,879
Feb 11, 2023 $ 0.000357
+1.85%
$ 392,311 $ 18,508
Feb 10, 2023 $ 0.000351
-3.09%
$ 385,561 $ 19,209
Feb 9, 2023 $ 0.000363
-5.77%
$ 399,140 $ 19,048
Feb 8, 2023 $ 0.000384
-1.65%
$ 421,906 $ 18,515
Feb 7, 2023 $ 0.000392
+4.36%
$ 430,857 $ 20,817
Feb 6, 2023 $ 0.000374
-7.36%
$ 411,536 $ 18,143
Feb 5, 2023 $ 0.000404
-2.24%
$ 444,090 $ 21,850