Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₇532
+0.00%
$ 102 $ 56
Jul 5, 11 PM $ 0.0₆103
-0.15%
$ 197 $ 102
Jul 5, 8 PM $ 0.0₆103
+0.00%
$ 196 $ 97
Jul 5, 2 PM $ 0.0₇504
+10.36%
$ 96 $ 73
Jul 5, 3 AM $ 0.0₇999
+0.00%
$ 191 $ 56
Jul 4, 7 PM $ 0.0₆187
+5.15%
$ 359 $ 273
Jul 3, 9 PM $ 0.0₆291
+0.00%
$ 558 $ 572
Jul 3, 8 PM $ 0.0₆292
+0.00%
$ 559 $ 4
Jul 3, 12 PM $ 0.0₆168
-22.98%
$ 322 $ 536
Jul 3, 11 AM $ 0.0₆218
+0.00%
$ 418 $ 511
Jul 3, 3 AM $ 0.0₇608
+0.00%
$ 116 $ 0
Jun 29, 2 PM $ 0.0₅126
+0.00%
$ 2,408 $ 3
Jun 28, 9 PM $ 0.0₅125
+0.00%
$ 2,387 $ 2
Jun 28, 8 PM $ 0.0₅125
+0.56%
$ 2,386 $ 2
Jun 28, 7 PM $ 0.0₅124
+0.00%
$ 2,368 $ 0
May 25, 10 AM $ 0.0₅154
-0.46%
$ 2,946 $ 4
May 24, 4 AM $ 0.0₅148
+0.00%
$ -- $ 0
May 20, 6 PM $ 0.0₅147
-0.30%
$ 2,817 $ 0
May 18, 9 AM $ 0.0₅141
+0.00%
$ 2,692 $ 0
May 7, 7 AM $ 0.0₅134
+0.00%
$ 2,560 $ 0
May 5, 6 PM $ 0.0₅138
-0.01%
$ 2,648 $ 6
May 4, 7 PM $ 0.0₅148
+3.97%
$ 2,828 $ 12
Apr 29, 1 PM $ 0.0₅138
+0.43%
$ 2,640 $ 24
Apr 28, 8 PM $ 0.0₅15
+0.04%
$ 2,864 $ 16
Apr 28, 7 PM $ 0.0₅149
+0.00%
$ 2,863 $ 16
Apr 28, 3 PM $ 0.0₅15
+3.17%
$ 2,867 $ 12
Apr 28, 12 AM $ 0.0₅135
+0.00%
$ 2,585 $ 0
Mar 31, 8 AM $ 0.0₅158
-0.14%
$ 3,035 $ 0
Feb 11, 1 PM $ 0.0₅141
+0.00%
$ 2,703 $ 0.1
Download