Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00873
+11.59%
$ 8.42 million $ 3.84 million
Sep 6 $ 0.00768
+51.27%
$ 7.41 million $ 1.48 million
Aug 30 $ 0.00507
+11.91%
$ 4.89 million $ 630,213
Aug 23 $ 0.00453
-3.38%
$ 4.37 million $ 5.25 million
Aug 16 $ 0.00469
-6.10%
$ 4.52 million $ 5.75 million
Aug 9 $ 0.00499
+1.16%
$ 4.81 million $ 5.54 million
Aug 2 $ 0.00463
+15.78%
$ 4.47 million $ 14.73 million
Download