Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31 $0.00282
+14.60%
$2.72 million $162,735
Jan 24 $0.00246
+0.62%
$2.37 million $157,232
Jan 17 $0.00245
-30.97%
$2.36 million $232,458
Jan 10 $0.00354
+14.21%
$3.41 million $199,207
Jan 3 $0.00309
-23.64%
$2.98 million $261,793
Dec 27 $0.00404
-3.75%
$3.9 million $188,667
Dec 20 $0.00428
+2.66%
$4.13 million $139,276
Dec 13 $0.00417
-1.51%
$4.02 million $169,975
Dec 6 $0.00424
-18.60%
$4.08 million $192,289
Nov 29 $0.0052
-12.02%
$5.02 million $144,338
Nov 22 $0.00591
+4.48%
$5.7 million $167,998
Nov 15 $0.00566
+1.74%
$5.45 million $202,205
Nov 8 $0.00556
-1.92%
$5.36 million $196,763
Nov 1 $0.00566
-9.96%
$5.46 million $195,320
Oct 25 $0.00631
-3.42%
$6.09 million $79,412
Oct 18 $0.00653
-8.39%
$6.29 million $422,980
Oct 11 $0.00712
-0.79%
$6.87 million $553,356
Oct 4 $0.00718
-7.92%
$6.92 million $398,664
Sep 27 $0.0078
-0.54%
$7.52 million $681,072
Sep 20 $0.00785
-10.35%
$7.57 million $1.18 million
Sep 13 $0.00873
+11.59%
$8.42 million $3.84 million
Sep 6 $0.00768
+51.27%
$7.41 million $1.48 million
Aug 30 $0.00507
+11.91%
$4.89 million $630,213
Aug 23 $0.00453
-3.38%
$4.37 million $5.25 million
Aug 16 $0.00469
-6.10%
$4.52 million $5.75 million
Aug 9 $0.00499
+1.16%
$4.81 million $5.54 million
Aug 2 $0.00463
+15.78%
$4.47 million $14.73 million
Download