Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00712
-0.79%
$ 6.87 million $ 553,356
Oct 4 $ 0.00718
-7.92%
$ 6.92 million $ 398,664
Sep 27 $ 0.0078
-0.54%
$ 7.52 million $ 681,072
Sep 20 $ 0.00785
-10.35%
$ 7.57 million $ 1.18 million
Sep 13 $ 0.00873
+11.59%
$ 8.42 million $ 3.84 million
Sep 6 $ 0.00768
+51.27%
$ 7.41 million $ 1.48 million
Aug 30 $ 0.00507
+11.91%
$ 4.89 million $ 630,213
Aug 23 $ 0.00453
-3.38%
$ 4.37 million $ 5.25 million
Aug 16 $ 0.00469
-6.10%
$ 4.52 million $ 5.75 million
Aug 9 $ 0.00499
+1.16%
$ 4.81 million $ 5.54 million
Aug 2 $ 0.00463
+15.78%
$ 4.47 million $ 14.73 million
Download