Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0052
-12.02%
$ 5.02 million $ 144,338
Nov 22 $ 0.00591
+4.48%
$ 5.7 million $ 167,998
Nov 15 $ 0.00566
+1.74%
$ 5.45 million $ 202,205
Nov 8 $ 0.00556
-1.92%
$ 5.36 million $ 196,763
Nov 1 $ 0.00566
-9.96%
$ 5.46 million $ 195,320
Oct 25 $ 0.00631
-3.42%
$ 6.09 million $ 79,412
Oct 18 $ 0.00653
-8.39%
$ 6.29 million $ 422,980
Oct 11 $ 0.00712
-0.79%
$ 6.87 million $ 553,356
Oct 4 $ 0.00718
-7.92%
$ 6.92 million $ 398,664
Sep 27 $ 0.0078
-0.54%
$ 7.52 million $ 681,072
Sep 20 $ 0.00785
-10.35%
$ 7.57 million $ 1.18 million
Sep 13 $ 0.00873
+11.59%
$ 8.42 million $ 3.84 million
Sep 6 $ 0.00768
+51.27%
$ 7.41 million $ 1.48 million
Aug 30 $ 0.00507
+11.91%
$ 4.89 million $ 630,213
Aug 23 $ 0.00453
-3.38%
$ 4.37 million $ 5.25 million
Aug 16 $ 0.00469
-6.10%
$ 4.52 million $ 5.75 million
Aug 9 $ 0.00499
+1.16%
$ 4.81 million $ 5.54 million
Aug 2 $ 0.00463
+15.78%
$ 4.47 million $ 14.73 million
Download