Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lead Token Historical Data

LEAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.000386
-11.89%
$424,917 $22,133
May 15, 2023 $0.000438
-0.92%
$482,281 $19,619
May 14, 2023 $0.000441
+11.72%
$484,871 $21,078
May 13, 2023 $0.000395
-9.76%
$434,431 $20,272
May 12, 2023 $0.000439
+0.04%
$482,460 $20,202
May 11, 2023 $0.000437
+10.16%
$480,594 $20,795
May 10, 2023 $0.000395
-11.88%
$434,969 $22,255
May 9, 2023 $0.000451
+0.83%
$495,987 $22,030
May 8, 2023 $0.000446
+10.12%
$490,184 $22,076
May 7, 2023 $0.000405
-11.70%
$445,595 $22,052
May 6, 2023 $0.000459
+3.73%
$505,381 $22,497
May 5, 2023 $0.000442
-0.06%
$486,637 $25,996
May 4, 2023 $0.000442
+5.08%
$486,382 $22,643
May 3, 2023 $0.000421
+0.87%
$463,544 $22,845
May 2, 2023 $0.000416
-3.21%
$457,480 $22,190
May 1, 2023 $0.000431
-4.04%
$473,767 $40,315
Apr 30, 2023 $0.00045
-7.72%
$495,389 $22,737
Apr 29, 2023 $0.000487
+7.81%
$536,114 $22,458
Apr 28, 2023 $0.000453
-2.57%
$498,448 $22,124
Apr 27, 2023 $0.000465
+4.66%
$511,651 $63,573
Apr 26, 2023 $0.000447
-6.02%
$491,388 $21,603
Apr 25, 2023 $0.000474
+7.04%
$521,894 $22,251
Apr 24, 2023 $0.000442
-7.91%
$485,980 $22,881
Apr 23, 2023 $0.00048
+6.78%
$528,024 $21,823
Apr 22, 2023 $0.00045
-4.67%
$494,706 $22,290
Apr 21, 2023 $0.000473
-4.23%
$520,460 $21,466
Apr 20, 2023 $0.000494
+6.55%
$543,309 $43,846
Apr 19, 2023 $0.000465
-5.18%
$511,889 $34,631
Apr 18, 2023 $0.00049
-5.41%
$538,713 $25,852
Apr 17, 2023 $0.000516
+3.86%
$567,674 $25,745
Apr 16, 2023 $0.000497
+1.24%
$546,566 $24,631
Apr 15, 2023 $0.00049
+0.91%
$539,005 $25,150
Apr 14, 2023 $0.000486
+4.31%
$534,883 $25,627
Apr 13, 2023 $0.000485
+1.80%
$533,781 $20
Apr 12, 2023 $0.000478
+7.93%
$526,288 $21,470
Apr 11, 2023 $0.000444
-3.48%
$487,883 $34,825
Apr 10, 2023 $0.000457
+8.82%
$502,895 $21,426
Apr 9, 2023 $0.00042
+1.25%
$462,313 $20,485
Apr 8, 2023 $0.000414
-0.77%
$455,393 $19,988
Apr 7, 2023 $0.000419
-0.63%
$460,544 $23,242
Apr 6, 2023 $0.000421
-8.42%
$463,291 $23,719
Apr 5, 2023 $0.00046
+9.97%
$505,791 $22,054
Apr 4, 2023 $0.00042
-2.71%
$462,230 $22,740
Apr 3, 2023 $0.000434
+1.51%
$477,133 $19,783
Apr 2, 2023 $0.000427
-3.89%
$470,059 $24,308
Apr 1, 2023 $0.000417
+1.03%
$458,520 $21,583
Mar 31, 2023 $0.000413
-5.22%
$454,095 $23,761
Mar 30, 2023 $0.000435
+6.32%
$478,779 $20,303
Mar 29, 2023 $0.000409
-5.91%
$449,382 $22,032
Mar 28, 2023 $0.000432
+10.21%
$475,515 $21,242