Lead Token Historical Data

LEAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000411
-0.04%
$ 452,171 $ 18,949
Feb 3, 2023 $ 0.000412
+8.20%
$ 452,676 $ 22,039
Feb 2, 2023 $ 0.00041
+0.69%
$ 450,690 $ 19,040
Feb 1, 2023 $ 0.000407
+10.51%
$ 447,467 $ 18,335
Jan 31, 2023 $ 0.000368
+1.84%
$ 405,161 $ 19,620
Jan 30, 2023 $ 0.000363
-4.23%
$ 399,273 $ 18,856
Jan 29, 2023 $ 0.000395
+7.49%
$ 434,553 $ 17
Jan 28, 2023 $ 0.000367
-7.86%
$ 403,973 $ 19,429
Jan 27, 2023 $ 0.000399
+0.91%
$ 438,359 $ 19,298
Jan 26, 2023 $ 0.000395
+6.26%
$ 434,667 $ 18,726
Jan 25, 2023 $ 0.000373
-2.91%
$ 410,182 $ 19,821
Jan 24, 2023 $ 0.000385
-4.01%
$ 423,579 $ 18,493
Jan 23, 2023 $ 0.0004
+4.19%
$ 440,200 $ 24,202
Jan 22, 2023 $ 0.000384
-6.69%
$ 422,847 $ 20,015
Jan 21, 2023 $ 0.00041
+5.11%
$ 450,819 $ 18,819
Jan 20, 2023 $ 0.000392
+7.44%
$ 431,054 $ 19,910
Jan 19, 2023 $ 0.000365
-4.25%
$ 401,460 $ 18,698
Jan 18, 2023 $ 0.000383
+2.73%
$ 421,723 $ 17,844
Jan 17, 2023 $ 0.000372
+0.24%
$ 409,414 $ 16,419
Jan 16, 2023 $ 0.000372
+1.55%
$ 408,653 $ 17,946
Jan 15, 2023 $ 0.000365
-0.74%
$ 401,780 $ 17,453
Jan 14, 2023 $ 0.000368
+1.00%
$ 404,276 $ 17,251
Jan 13, 2023 $ 0.000366
+1.53%
$ 402,594 $ 16,884
Jan 12, 2023 $ 0.00036
+10.33%
$ 395,652 $ 16,287
Jan 11, 2023 $ 0.000326
+3.91%
$ 358,913 $ 15,446
Jan 10, 2023 $ 0.000315
-6.45%
$ 346,489 $ 15,840
Jan 9, 2023 $ 0.000315
+3.25%
$ 346,384 $ 15,724
Jan 8, 2023 $ 0.000306
-4.69%
$ 336,932 $ 15,916
Jan 7, 2023 $ 0.000321
+7.32%
$ 353,527 $ 14,669
Jan 6, 2023 $ 0.0003
-4.57%
$ 329,468 $ 14,926
Jan 5, 2023 $ 0.000314
+5.51%
$ 345,059 $ 15,081
Jan 4, 2023 $ 0.000297
-3.52%
$ 326,912 $ 14,510
Jan 3, 2023 $ 0.000309
+0.45%
$ 339,508 $ 14,822
Jan 2, 2023 $ 0.000307
-0.07%
$ 337,414 $ 15,597
Jan 1, 2023 $ 0.000307
+7.26%
$ 337,690 $ 14,112
Dec 31, 2022 $ 0.000286
-5.46%
$ 315,079 $ 13,736
Dec 30, 2022 $ 0.000305
-0.28%
$ 335,299 $ 14,353
Dec 29, 2022 $ 0.000306
+1.47%
$ 336,463 $ 14,250
Dec 28, 2022 $ 0.000301
-1.74%
$ 331,557 $ 13,592
Dec 27, 2022 $ 0.000308
-1.98%
$ 338,658 $ 14,961
Dec 26, 2022 $ 0.000312
+0.82%
$ 343,330 $ 13,602
Dec 25, 2022 $ 0.00031
+7.88%
$ 340,577 $ 14,949
Dec 24, 2022 $ 0.000288
-7.12%
$ 316,638 $ 14,535
Dec 23, 2022 $ 0.000311
+6.58%
$ 341,732 $ 14,008
Dec 22, 2022 $ 0.00029
+0.60%
$ 319,524 $ 4,227
Dec 21, 2022 $ 0.000289
+0.10%
$ 317,419 $ 15,212
Dec 20, 2022 $ 0.000289
-3.19%
$ 318,170 $ 16,060
Dec 19, 2022 $ 0.000299
+4.88%
$ 328,370 $ 13,457
Dec 18, 2022 $ 0.000285
+0.62%
$ 313,100 $ 14,732
Dec 17, 2022 $ 0.000281
-5.81%
$ 309,369 $ 13,807