Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0.0₁₆1
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0
--%
$-- $0.0₁₅1
Jul 21, 8 AM $0
--%
$-- $0.0₁₅1
Jul 21, 12 AM $0
--%
$-- $0.0₁₅1
Jul 20, 12 AM $0
--%
$-- $0.0₁₄1
Jul 19, 2 PM $0
--%
$-- $0.0₁₄1
Jul 19, 1 PM $0
--%
$-- $0.0₁₄1
Jul 19, 7 AM $0
--%
$-- $0.0₁₄1
Jul 19, 2 AM $0
--%
$-- $0.0₁₄1
Jul 18, 4 PM $0
--%
$-- $0.0₁₄1
Jul 18, 12 PM $0
--%
$-- $0
Jul 16, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₈1
Jul 16, 10 AM $0.0₁₁176
+31.62%
$-- $0
Jul 15, 1 AM $0.0₇106
-0.47%
$56 $15
Jul 15, 12 AM $0.0₈683
+0.31%
$36 $11
Jul 14, 6 AM $0.0₈856
+0.70%
$45 $7
Jul 14, 3 AM $0.0₇119
-0.84%
$63 $3
Jul 14, 12 AM $0.0₈68
-0.84%
$36 $7
Jul 13, 2 AM $0.0₈982
+2.30%
$52 $3
Jul 12, 3 PM $0.0₇15
+0.00%
$79 $9
Jul 12, 2 AM $0.0₇111
+0.00%
$-- $4
Jul 12, 12 AM $0.0₇116
+3.74%
$61 $4
Jul 11, 3 PM $0.0₇19
-0.44%
$100 $13
Jul 11, 12 PM $0.0₇187
-8.55%
$99 $12
Jul 11, 9 AM $0.0₇207
+0.24%
$109 $13
Jul 11, 8 AM $0.0₇209
+16.66%
$110 $13
Jul 11, 12 AM $0.0₇175
+20.83%
$92 $26
Jul 10, 3 PM $0.0₇26
+0.00%
$137 $18
Jul 10, 11 AM $0.0₇245
+0.82%
$129 $18
Jul 10, 5 AM $0.0₇264
+42.50%
$139 $18
Jul 10, 4 AM $0.0₇183
+1.92%
$96 $0
Jul 9, 3 PM $0.0₇354
+0.33%
$187 $39
Jul 9, 10 AM $0.0₇357
-0.28%
$188 $39
Jul 9, 1 AM $0.0₇326
-0.34%
$172 $54
Jul 9, 12 AM $0.0₇317
+15.58%
$152 $74
Jul 8, 11 PM $0.0₇676
+10.58%
$324 $76
Jul 8, 9 PM $0.0₇511
+7.67%
$245 $66
Jul 8, 4 PM $0.0₇46
+0.29%
$221 $65
Jul 8, 7 AM $0.0₇676
+0.64%
$324 $65
Jul 8, 1 AM $0.0₇475
+1.74%
$91 $67
Jul 8, 12 AM $0.0₇353
+63.92%
$68 $63
Jul 7, 10 PM $0.0₇496
+0.16%
$95 $57
Jul 7, 8 PM $0.0₇527
+0.41%
$101 $56
Jul 7, 6 PM $0.0₇548
+0.00%
$105 $57
Jul 7, 3 PM $0.0₇551
+0.00%
$106 $57
Jul 7, 2 PM $0.0₇533
-0.03%
$102 $56