Lead Token Historical Data

LEAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000299
-7.90%
$ 329,094 $ 13,619
Dec 15, 2022 $ 0.000323
+3.05%
$ 355,420 $ 15,163
Dec 14, 2022 $ 0.000313
-0.40%
$ 344,000 $ 15,541
Dec 13, 2022 $ 0.000315
+2.60%
$ 346,200 $ 16,158
Dec 12, 2022 $ 0.000307
-5.67%
$ 337,362 $ 15,607
Dec 11, 2022 $ 0.000326
+6.49%
$ 358,640 $ 16,338
Dec 10, 2022 $ 0.000305
-6.59%
$ 335,063 $ 13,140
Dec 9, 2022 $ 0.000326
+6.13%
$ 358,373 $ 13,814
Dec 8, 2022 $ 0.000307
-4.16%
$ 337,421 $ 15,954
Dec 7, 2022 $ 0.00032
+4.16%
$ 352,401 $ 15,302
Dec 6, 2022 $ 0.000305
-5.77%
$ 335,911 $ 14,070
Dec 5, 2022 $ 0.000324
-2.02%
$ 356,256 $ 16,020
Dec 4, 2022 $ 0.00033
+9.47%
$ 363,129 $ 15,055
Dec 3, 2022 $ 0.000301
-4.41%
$ 330,891 $ 14,419
Dec 2, 2022 $ 0.000314
+1.29%
$ 345,718 $ 15,368
Dec 1, 2022 $ 0.000309
-0.99%
$ 339,739 $ 15,483
Nov 30, 2022 $ 0.000313
+5.72%
$ 343,852 $ 15,903
Nov 29, 2022 $ 0.000294
+3.76%
$ 323,391 $ 15,014
Nov 28, 2022 $ 0.000283
-3.34%
$ 310,922 $ 13,569
Nov 27, 2022 $ 0.000292
-6.08%
$ 321,243 $ 13,425
Nov 26, 2022 $ 0.00031
-0.52%
$ 341,258 $ 13,792
Nov 25, 2022 $ 0.000312
+0.25%
$ 342,926 $ 13,838
Nov 24, 2022 $ 0.000312
+8.50%
$ 343,005 $ 14,189
Nov 23, 2022 $ 0.000286
-2.69%
$ 314,300 $ 13,964
Nov 22, 2022 $ 0.000293
+9.36%
$ 322,241 $ 13,913
Nov 21, 2022 $ 0.000268
-5.52%
$ 294,685 $ 13,829
Nov 20, 2022 $ 0.000284
-3.93%
$ 312,101 $ 13,706
Nov 19, 2022 $ 0.000294
-6.67%
$ 323,064 $ 14,033
Nov 18, 2022 $ 0.000316
+1.16%
$ 347,617 $ 13,989
Nov 17, 2022 $ 0.000311
+5.20%
$ 342,446 $ 13,717
Nov 16, 2022 $ 0.000296
-3.39%
$ 329,413 $ 14,581
Nov 15, 2022 $ 0.000307
+0.38%
$ 341,748 $ 15,382
Nov 14, 2022 $ 0.000305
+1.07%
$ 340,036 $ 16,617
Nov 13, 2022 $ 0.000301
-8.15%
$ 335,332 $ 14,942
Nov 12, 2022 $ 0.000329
-2.00%
$ 366,341 $ 16,449
Nov 11, 2022 $ 0.000338
-0.64%
$ 375,853 $ 16,202
Nov 10, 2022 $ 0.00034
+26.83%
$ 378,780 $ 15,116
Nov 9, 2022 $ 0.000268
-17.74%
$ 298,488 $ 12,459
Nov 8, 2022 $ 0.000325
-15.88%
$ 361,314 $ 15,770
Nov 7, 2022 $ 0.000388
-6.86%
$ 431,703 $ 18,289
Nov 6, 2022 $ 0.000416
-2.98%
$ 463,345 $ 20,649
Nov 5, 2022 $ 0.000427
-0.95%
$ 475,349 $ 21,077
Nov 4, 2022 $ 0.000432
+14.35%
$ 481,475 $ 19,833
Nov 3, 2022 $ 0.00038
-5.50%
$ 422,661 $ 18,565
Nov 2, 2022 $ 0.000402
-2.97%
$ 447,458 $ 18,818
Nov 1, 2022 $ 0.000415
+6.59%
$ 59,566 $ 17,087
Oct 31, 2022 $ 0.00039
-3.02%
$ 55,930 $ 24,184
Oct 30, 2022 $ 0.00042
-2.47%
$ 60,232 $ 35,562
Oct 29, 2022 $ 0.000431
+33.29%
$ 61,823 $ 18,592
Oct 28, 2022 $ 0.000413
-3.26%
$ 59,252 $ 17,892