Coinranking
Lead Token Historical Data
LEAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2023 | $0.000418 | +3.81% | ||
| Mar 26, 2023 | $0.000404 | -4.59% | ||
| Mar 25, 2023 | $0.000423 | +6.36% | ||
| Mar 24, 2023 | $0.000401 | -2.95% | ||
| Mar 23, 2023 | $0.000418 | -1.90% | ||
| Mar 22, 2023 | $0.000399 | -9.69% | ||
| Mar 21, 2023 | $0.000442 | +4.27% | ||
| Mar 20, 2023 | $0.000424 | +3.57% | ||
| Mar 19, 2023 | $0.000408 | +0.09% | ||
| Mar 18, 2023 | $0.000407 | -1.02% | ||
| Mar 17, 2023 | $0.000408 | -0.89% | ||
| Mar 16, 2023 | $0.000411 | +7.78% | ||
| Mar 15, 2023 | $0.000379 | -2.58% | ||
| Mar 14, 2023 | $0.000392 | +2.80% | ||
| Mar 13, 2023 | $0.000382 | +5.59% | ||
| Mar 12, 2023 | $0.00036 | +0.01% | ||
| Mar 11, 2023 | $0.00036 | +9.44% | ||
| Mar 10, 2023 | $0.000328 | -6.85% | ||
| Mar 9, 2023 | $0.000354 | +0.00% | ||
| Mar 8, 2023 | $0.000354 | -7.75% | ||
| Mar 7, 2023 | $0.000383 | +5.63% | ||
| Mar 6, 2023 | $0.000363 | -6.01% | ||
| Mar 5, 2023 | $0.000385 | +6.08% | ||
| Mar 4, 2023 | $0.000389 | +7.45% | ||
| Mar 3, 2023 | $0.000362 | -10.46% | ||
| Mar 2, 2023 | $0.000406 | +6.60% | ||
| Mar 1, 2023 | $0.000384 | +3.07% | ||
| Feb 28, 2023 | $0.00037 | -7.68% | ||
| Feb 27, 2023 | $0.000401 | -1.33% | ||
| Feb 26, 2023 | $0.000406 | +3.05% | ||
| Feb 25, 2023 | $0.000394 | -1.05% | ||
| Feb 24, 2023 | $0.000398 | -2.55% | ||
| Feb 23, 2023 | $0.000411 | +1.90% | ||
| Feb 22, 2023 | $0.000404 | -1.21% | ||
| Feb 21, 2023 | $0.000409 | +3.95% | ||
| Feb 20, 2023 | $0.000393 | -5.29% | ||
| Feb 19, 2023 | $0.000415 | -1.68% | ||
| Feb 18, 2023 | $0.000419 | -0.19% | ||
| Feb 17, 2023 | $0.000422 | +3.34% | ||
| Feb 16, 2023 | $0.000406 | -2.08% | ||
| Feb 15, 2023 | $0.000416 | +15.05% | ||
| Feb 14, 2023 | $0.000363 | -2.69% | ||
| Feb 13, 2023 | $0.000373 | -1.80% | ||
| Feb 12, 2023 | $0.000379 | +6.26% | ||
| Feb 11, 2023 | $0.000357 | +1.85% | ||
| Feb 10, 2023 | $0.000351 | -3.09% | ||
| Feb 9, 2023 | $0.000363 | -5.77% | ||
| Feb 8, 2023 | $0.000384 | -1.65% | ||
| Feb 7, 2023 | $0.000392 | +4.36% | ||
| Feb 6, 2023 | $0.000374 | -7.36% | ||