Lead Token Historical Data

LEAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.000429
-3.22%
$ 61,574 $ 17,728
Oct 26, 2022 $ 0.000444
+14.68%
$ 427,734 $ 18,746
Oct 25, 2022 $ 0.000388
+37.78%
$ 374,221 $ 19,848
Oct 24, 2022 $ 0.000368
+2.18%
$ 354,627 $ 16,316
Oct 23, 2022 $ 0.00036
+4.69%
$ 52,107 $ 15,779
Oct 22, 2022 $ 0.00036
+17.42%
$ 347,303 $ 15,282
Oct 21, 2022 $ 0.000358
-1.63%
$ 345,469 $ 14,623
Oct 20, 2022 $ 0.000364
+7.34%
$ 52,685 $ 15,373
Oct 19, 2022 $ 0.000339
+9.30%
$ 49,084 $ 15,587
Oct 18, 2022 $ 0.00036
-4.27%
$ 346,729 $ 15,521
Oct 17, 2022 $ 0.000376
+1.83%
$ 362,435 $ 15,698
Oct 16, 2022 $ 0.00037
+7.76%
$ 356,618 $ 19,363
Oct 15, 2022 $ 0.000344
-8.34%
$ 331,587 $ 15,515
Oct 14, 2022 $ 0.000375
+8.46%
$ 362,030 $ 15,859
Oct 13, 2022 $ 0.000346
-6.87%
$ 334,029 $ 15,963
Oct 12, 2022 $ 0.000372
+7.60%
$ 358,678 $ 14,473
Oct 11, 2022 $ 0.000345
-6.65%
$ 332,680 $ 14,556
Oct 10, 2022 $ 0.00037
+3.44%
$ 357,093 $ 15,129
Oct 9, 2022 $ 0.000358
+1.66%
$ 345,332 $ 16,011
Oct 8, 2022 $ 0.000352
-1.41%
$ 51,381 $ 15,902
Oct 7, 2022 $ 0.000358
-8.21%
$ 345,116 $ 15,911
Oct 6, 2022 $ 0.00039
+0.18%
$ 376,192 $ 14,248
Oct 5, 2022 $ 0.000392
+5.58%
$ 57,135 $ 15,444
Oct 4, 2022 $ 0.000365
+3.37%
$ 352,449 $ 17,797
Oct 3, 2022 $ 0.000354
+4.23%
$ 340,918 $ 16,029
Oct 2, 2022 $ 0.000339
-9.17%
$ 48,586 $ 15,570
Oct 1, 2022 $ 0.000373
-2.05%
$ 53,484 $ 15,006
Sep 30, 2022 $ 0.000381
+6.78%
$ 367,513 $ 15,986
Sep 29, 2022 $ 0.000357
-6.66%
$ 344,177 $ 16,784
Sep 28, 2022 $ 0.000382
+0.98%
$ 368,756 $ 16,226
Sep 27, 2022 $ 0.000379
-0.61%
$ 365,160 $ 17,397
Sep 26, 2022 $ 0.000381
+2.67%
$ 367,419 $ 16,893
Sep 25, 2022 $ 0.000371
-1.47%
$ 357,857 $ 17,246
Sep 24, 2022 $ 0.000377
-1.26%
$ 363,185 $ 15,541
Sep 23, 2022 $ 0.000381
+0.17%
$ 367,850 $ 18,396
Sep 22, 2022 $ 0.000381
+12.24%
$ 367,233 $ 15,099
Sep 21, 2022 $ 0.000337
-10.52%
$ -- $ 15,940
Sep 20, 2022 $ 0.000383
-4.95%
$ 368,988 $ 17,141
Sep 19, 2022 $ 0.000403
+3.06%
$ 388,198 $ 17,171
Sep 18, 2022 $ 0.000391
-9.45%
$ 376,686 $ 16,357
Sep 17, 2022 $ 0.000431
+3.12%
$ 416,010 $ 17,017
Sep 16, 2022 $ 0.000419
-1.42%
$ 403,830 $ 18,737
Sep 15, 2022 $ 0.000431
-8.75%
$ 415,454 $ 11,894
Sep 14, 2022 $ 0.000472
-4.35%
$ 455,267 $ 26,245
Sep 13, 2022 $ 0.000494
-10.26%
$ 476,624 $ 45,403
Sep 12, 2022 $ 0.000551
-8.74%
$ 531,553 $ 36,490
Sep 11, 2022 $ 0.000605
+0.43%
$ 583,693 $ 22,982
Sep 10, 2022 $ 0.000609
+9.27%
$ 587,730 $ 26,717
Sep 9, 2022 $ 0.000558
+22.12%
$ 538,333 $ 23,562
Sep 8, 2022 $ 0.00057
+8.10%
$ 549,624 $ 19,627