Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lead Token Historical Data

LEAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.000404
-2.24%
$444,090 $21,850
Feb 4, 2023 $0.000411
-0.04%
$452,171 $18,949
Feb 3, 2023 $0.000412
+8.20%
$452,676 $22,039
Feb 2, 2023 $0.00041
+0.69%
$450,690 $19,040
Feb 1, 2023 $0.000407
+10.51%
$447,467 $18,335
Jan 31, 2023 $0.000368
+1.84%
$405,161 $19,620
Jan 30, 2023 $0.000363
-4.23%
$399,273 $18,856
Jan 29, 2023 $0.000395
+7.49%
$434,553 $17
Jan 28, 2023 $0.000367
-7.86%
$403,973 $19,429
Jan 27, 2023 $0.000399
+0.91%
$438,359 $19,298
Jan 26, 2023 $0.000395
+6.26%
$434,667 $18,726
Jan 25, 2023 $0.000373
-2.91%
$410,182 $19,821
Jan 24, 2023 $0.000385
-4.01%
$423,579 $18,493
Jan 23, 2023 $0.0004
+4.19%
$440,200 $24,202
Jan 22, 2023 $0.000384
-6.69%
$422,847 $20,015
Jan 21, 2023 $0.00041
+5.11%
$450,819 $18,819
Jan 20, 2023 $0.000392
+7.44%
$431,054 $19,910
Jan 19, 2023 $0.000365
-4.25%
$401,460 $18,698
Jan 18, 2023 $0.000383
+2.73%
$421,723 $17,844
Jan 17, 2023 $0.000372
+0.24%
$409,414 $16,419
Jan 16, 2023 $0.000372
+1.55%
$408,653 $17,946
Jan 15, 2023 $0.000365
-0.74%
$401,780 $17,453
Jan 14, 2023 $0.000368
+1.00%
$404,276 $17,251
Jan 13, 2023 $0.000366
+1.53%
$402,594 $16,884
Jan 12, 2023 $0.00036
+10.33%
$395,652 $16,287
Jan 11, 2023 $0.000326
+3.91%
$358,913 $15,446
Jan 10, 2023 $0.000315
-6.45%
$346,489 $15,840
Jan 9, 2023 $0.000315
+3.25%
$346,384 $15,724
Jan 8, 2023 $0.000306
-4.69%
$336,932 $15,916
Jan 7, 2023 $0.000321
+7.32%
$353,527 $14,669
Jan 6, 2023 $0.0003
-4.57%
$329,468 $14,926
Jan 5, 2023 $0.000314
+5.51%
$345,059 $15,081
Jan 4, 2023 $0.000297
-3.52%
$326,912 $14,510
Jan 3, 2023 $0.000309
+0.45%
$339,508 $14,822
Jan 2, 2023 $0.000307
-0.07%
$337,414 $15,597
Jan 1, 2023 $0.000307
+7.26%
$337,690 $14,112
Dec 31, 2022 $0.000286
-5.46%
$315,079 $13,736
Dec 30, 2022 $0.000305
-0.28%
$335,299 $14,353
Dec 29, 2022 $0.000306
+1.47%
$336,463 $14,250
Dec 28, 2022 $0.000301
-1.74%
$331,557 $13,592
Dec 27, 2022 $0.000308
-1.98%
$338,658 $14,961
Dec 26, 2022 $0.000312
+0.82%
$343,330 $13,602
Dec 25, 2022 $0.00031
+7.88%
$340,577 $14,949
Dec 24, 2022 $0.000288
-7.12%
$316,638 $14,535
Dec 23, 2022 $0.000311
+6.58%
$341,732 $14,008
Dec 22, 2022 $0.00029
+0.60%
$319,524 $4,227
Dec 21, 2022 $0.000289
+0.10%
$317,419 $15,212
Dec 20, 2022 $0.000289
-3.19%
$318,170 $16,060
Dec 19, 2022 $0.000299
+4.88%
$328,370 $13,457
Dec 18, 2022 $0.000285
+0.62%
$313,100 $14,732