Lead Token Historical Data

LEAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000564
+7.63%
$ 543,739 $ 161
Jul 19, 2022 $ 0.000524
-3.12%
$ 505,176 $ 3,156
Jul 18, 2022 $ 0.000541
+18.35%
$ 521,462 $ 4,825
Jul 17, 2022 $ 0.000457
-1.69%
$ 440,629 $ 2,926
Jul 16, 2022 $ 0.000465
+13.08%
$ 448,217 $ 3,478
Jul 15, 2022 $ 0.000411
+1.71%
$ 396,376 $ 30,249
Jul 14, 2022 $ 0.000407
-10.04%
$ 392,541 $ 73,940
Jul 13, 2022 $ 0.000453
+9.24%
$ 436,356 $ 83,665
Jul 12, 2022 $ 0.000412
-3.60%
$ 397,570 $ 74,356
Jul 11, 2022 $ 0.000424
+0.46%
$ 408,649 $ 81,363
Jul 10, 2022 $ 0.000422
-6.67%
$ 406,759 $ 71,547
Jul 9, 2022 $ 0.000451
+17.58%
$ 435,180 $ 2,752
Jul 8, 2022 $ 0.000384
+6.08%
$ 370,131 $ 48,203
Jul 7, 2022 $ 0.000362
-2.61%
$ 348,884 $ 31,367
Jul 6, 2022 $ 0.000371
-2.80%
$ 357,321 $ 52,755
Jul 5, 2022 $ 0.000383
+16.46%
$ 369,465 $ 49,875
Jul 4, 2022 $ 0.000329
+4.89%
$ 317,238 $ 28,990
Jul 3, 2022 $ 0.000313
-10.62%
$ 301,528 $ 45,440
Jul 2, 2022 $ 0.000346
-10.75%
$ 333,667 $ 44,855
Jul 1, 2022 $ 0.000389
-0.91%
$ 374,763 $ 31,787
Jun 30, 2022 $ 0.000384
-9.26%
$ 369,873 $ 30,591
Jun 29, 2022 $ 0.000422
+1.96%
$ 406,928 $ 48,726
Jun 28, 2022 $ 0.000414
-7.89%
$ 399,086 $ 45,050
Jun 27, 2022 $ 0.000449
-0.41%
$ 433,273 $ 40,899
Jun 26, 2022 $ 0.000451
+13.90%
$ 435,055 $ 37,824
Jun 25, 2022 $ 0.000397
-0.99%
$ 382,877 $ 32,762
Jun 24, 2022 $ 0.000404
+19.94%
$ 389,726 $ 39,629
Jun 23, 2022 $ 0.000337
+1.67%
$ 324,940 $ 27,539
Jun 22, 2022 $ 0.000331
-2.28%
$ 319,581 $ 29,748
Jun 21, 2022 $ 0.000337
-4.30%
$ 324,765 $ 36,221
Jun 20, 2022 $ 0.000342
+31.74%
$ 329,722 $ 34,859
Jun 19, 2022 $ 0.00026
-33.51%
$ 250,302 $ 29,655
Jun 18, 2022 $ 0.000393
+5.89%
$ 378,499 $ 71,696
Jun 17, 2022 $ 0.000373
+5.82%
$ 359,257 $ 28,351
Jun 16, 2022 $ 0.000348
-3.83%
$ 335,894 $ 25,527
Jun 15, 2022 $ 0.000366
-2.85%
$ 352,695 $ 26,744
Jun 14, 2022 $ 0.000379
-2.34%
$ 365,848 $ 30,848
Jun 13, 2022 $ 0.000388
-5.51%
$ 374,628 $ 29,353
Jun 12, 2022 $ 0.000411
-16.72%
$ 396,492 $ 22,167
Jun 11, 2022 $ 0.000494
-2.91%
$ 476,102 $ 23,844
Jun 10, 2022 $ 0.000509
-2.93%
$ 490,384 $ 24,199
Jun 9, 2022 $ 0.000524
-2.18%
$ 505,196 $ 24,312
Jun 8, 2022 $ 0.000536
-5.71%
$ 516,446 $ 21,406
Jun 7, 2022 $ 0.00057
-10.05%
$ 549,733 $ 33,715
Jun 6, 2022 $ 0.000639
+4.28%
$ 616,034 $ 19,398
Jun 5, 2022 $ 0.000614
-2.83%
$ 591,648 $ 32,378
Jun 4, 2022 $ 0.000632
+6.46%
$ 609,543 $ 22,316
Jun 3, 2022 $ 0.00059
-7.06%
$ 568,628 $ 17,651
Jun 2, 2022 $ 0.000635
+2.25%
$ 612,602 $ 18,695
Jun 1, 2022 $ 0.000623
-8.18%
$ 600,540 $ 23,429