Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000413
-3.26%
$59,252 $17,892
Oct 27, 2022 $0.000429
-3.22%
$61,574 $17,728
Oct 26, 2022 $0.000444
+14.68%
$427,734 $18,746
Oct 25, 2022 $0.000388
+37.78%
$374,221 $19,848
Oct 24, 2022 $0.000368
+2.18%
$354,627 $16,316
Oct 23, 2022 $0.00036
+4.69%
$52,107 $15,779
Oct 22, 2022 $0.00036
+17.42%
$347,303 $15,282
Oct 21, 2022 $0.000358
-1.63%
$345,469 $14,623
Oct 20, 2022 $0.000364
+7.34%
$52,685 $15,373
Oct 19, 2022 $0.000339
+9.30%
$49,084 $15,587
Oct 18, 2022 $0.00036
-4.27%
$346,729 $15,521
Oct 17, 2022 $0.000376
+1.83%
$362,435 $15,698
Oct 16, 2022 $0.00037
+7.76%
$356,618 $19,363
Oct 15, 2022 $0.000344
-8.34%
$331,587 $15,515
Oct 14, 2022 $0.000375
+8.46%
$362,030 $15,859
Oct 13, 2022 $0.000346
-6.87%
$334,029 $15,963
Oct 12, 2022 $0.000372
+7.60%
$358,678 $14,473
Oct 11, 2022 $0.000345
-6.65%
$332,680 $14,556
Oct 10, 2022 $0.00037
+3.44%
$357,093 $15,129
Oct 9, 2022 $0.000358
+1.66%
$345,332 $16,011
Oct 8, 2022 $0.000352
-1.41%
$51,381 $15,902
Oct 7, 2022 $0.000358
-8.21%
$345,116 $15,911
Oct 6, 2022 $0.00039
+0.18%
$376,192 $14,248
Oct 5, 2022 $0.000392
+5.58%
$57,135 $15,444
Oct 4, 2022 $0.000365
+3.37%
$352,449 $17,797
Oct 3, 2022 $0.000354
+4.23%
$340,918 $16,029
Oct 2, 2022 $0.000339
-9.17%
$48,586 $15,570
Oct 1, 2022 $0.000373
-2.05%
$53,484 $15,006
Sep 30, 2022 $0.000381
+6.78%
$367,513 $15,986
Sep 29, 2022 $0.000357
-6.66%
$344,177 $16,784
Sep 28, 2022 $0.000382
+0.98%
$368,756 $16,226
Sep 27, 2022 $0.000379
-0.61%
$365,160 $17,397
Sep 26, 2022 $0.000381
+2.67%
$367,419 $16,893
Sep 25, 2022 $0.000371
-1.47%
$357,857 $17,246
Sep 24, 2022 $0.000377
-1.26%
$363,185 $15,541
Sep 23, 2022 $0.000381
+0.17%
$367,850 $18,396
Sep 22, 2022 $0.000381
+12.24%
$367,233 $15,099
Sep 21, 2022 $0.000337
-10.52%
$-- $15,940
Sep 20, 2022 $0.000383
-4.95%
$368,988 $17,141
Sep 19, 2022 $0.000403
+3.06%
$388,198 $17,171
Sep 18, 2022 $0.000391
-9.45%
$376,686 $16,357
Sep 17, 2022 $0.000431
+3.12%
$416,010 $17,017
Sep 16, 2022 $0.000419
-1.42%
$403,830 $18,737
Sep 15, 2022 $0.000431
-8.75%
$415,454 $11,894
Sep 14, 2022 $0.000472
-4.35%
$455,267 $26,245
Sep 13, 2022 $0.000494
-10.26%
$476,624 $45,403
Sep 12, 2022 $0.000551
-8.74%
$531,553 $36,490
Sep 11, 2022 $0.000605
+0.43%
$583,693 $22,982
Sep 10, 2022 $0.000609
+9.27%
$587,730 $26,717
Sep 9, 2022 $0.000558
+22.12%
$538,333 $23,562