Lead Token Historical Data

LEAD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000679
-3.68%
$ 654,628 $ 61,206
May 30, 2022 $ 0.000702
+15.90%
$ 676,812 $ 63,673
May 29, 2022 $ 0.000604
+7.69%
$ 582,358 $ 18,648
May 28, 2022 $ 0.000562
-5.55%
$ 542,272 $ 16,802
May 27, 2022 $ 0.000595
-6.09%
$ 574,157 $ 17,794
May 26, 2022 $ 0.000634
-8.62%
$ 611,399 $ 19,162
May 25, 2022 $ 0.000702
+0.74%
$ 676,504 $ 21,120
May 24, 2022 $ 0.000695
-0.14%
$ 669,929 $ 20,123
May 23, 2022 $ 0.000702
+3.01%
$ 676,585 $ 20,966
May 22, 2022 $ 0.000679
+1.42%
$ 654,929 $ 18,496
May 21, 2022 $ 0.000668
+0.26%
$ 643,882 $ 18,017
May 20, 2022 $ 0.000666
-3.34%
$ 642,231 $ 17,110
May 19, 2022 $ 0.000688
-0.89%
$ 663,446 $ 18,514
May 18, 2022 $ 0.000694
+3.45%
$ 669,405 $ 17,432
May 17, 2022 $ 0.000673
-3.09%
$ 648,981 $ 18,268
May 16, 2022 $ 0.000695
-0.36%
$ 670,651 $ 18,803
May 15, 2022 $ 0.000701
-4.50%
$ 675,982 $ 19,530
May 14, 2022 $ 0.000733
-9.21%
$ 706,840 $ 19,149
May 13, 2022 $ 0.000807
+12.47%
$ 777,857 $ 29,636
May 12, 2022 $ 0.000718
-15.31%
$ 692,537 $ 18,296
May 11, 2022 $ 0.00085
-17.51%
$ 819,349 $ 51,342
May 10, 2022 $ 0.00103
+5.38%
$ 997,079 $ 23,645
May 9, 2022 $ 0.000981
-8.90%
$ 946,153 $ 23,665
May 8, 2022 $ 0.00108
-1.55%
$ 1.04 million $ 24,224
May 7, 2022 $ 0.0011
-2.08%
$ 1.06 million $ 23,755
May 6, 2022 $ 0.00111
+1.28%
$ 1.07 million $ 22,513
May 5, 2022 $ 0.00109
-1.37%
$ 1.05 million $ 21,145
May 4, 2022 $ 0.00111
+14.66%
$ 1.07 million $ 22,363
May 3, 2022 $ 0.000973
-9.28%
$ 938,634 $ 20,103
May 2, 2022 $ 0.00107
-2.35%
$ 1.03 million $ 19,344
May 1, 2022 $ 0.00109
-7.75%
$ 1.05 million $ 20,915
Apr 30, 2022 $ 0.00118
-7.29%
$ 1.14 million $ 29,738
Apr 29, 2022 $ 0.00127
-7.30%
$ 1.22 million $ 23,629
Apr 28, 2022 $ 0.00137
-3.52%
$ 1.32 million $ 23,580
Apr 27, 2022 $ 0.00139
+1.46%
$ 1.34 million $ 21,919
Apr 26, 2022 $ 0.00137
+0.01%
$ 1.32 million $ 21,078
Apr 25, 2022 $ 0.00137
+0.02%
$ 1.32 million $ 23,537
Apr 24, 2022 $ 0.00137
-4.23%
$ 1.32 million $ 13,528
Apr 23, 2022 $ 0.00145
+7.45%
$ 1.4 million $ 24,427
Apr 22, 2022 $ 0.00133
-3.40%
$ 1.28 million $ 22,973
Apr 21, 2022 $ 0.00139
-2.46%
$ 1.34 million $ 24,039
Apr 20, 2022 $ 0.00142
-3.58%
$ 1.37 million $ 69,930
Apr 19, 2022 $ 0.00147
-0.56%
$ 1.42 million $ 25,012
Apr 18, 2022 $ 0.00148
+0.56%
$ 1.43 million $ 24,863
Apr 17, 2022 $ 0.00147
-0.90%
$ 1.42 million $ 23,937
Apr 16, 2022 $ 0.00148
-6.71%
$ 1.43 million $ 98,005
Apr 15, 2022 $ 0.00159
-2.35%
$ 1.53 million $ 26,401
Apr 14, 2022 $ 0.00164
-0.38%
$ 1.58 million $ 27,408
Apr 13, 2022 $ 0.00164
+6.14%
$ 1.59 million $ 28,700
Apr 12, 2022 $ 0.00156
-3.92%
$ 1.5 million $ 16,945