Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lead Token Historical Data

LEAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.00057
+8.10%
$549,624 $19,627
Sep 7, 2022 $0.000528
+4.35%
$509,099 $18,635
Sep 6, 2022 $0.000508
-3.73%
$490,323 $20,025
Sep 5, 2022 $0.000529
-3.96%
$509,706 $19,659
Sep 4, 2022 $0.000552
+0.45%
$531,850 $19,908
Sep 3, 2022 $0.00055
-0.16%
$530,813 $17,652
Sep 2, 2022 $0.000554
+24.28%
$534,487 $21,596
Sep 1, 2022 $0.000541
-0.29%
$521,729 $18,730
Aug 31, 2022 $0.000543
+8.00%
$523,239 $21,795
Aug 30, 2022 $0.000502
-4.30%
$484,502 $25,390
Aug 29, 2022 $0.000525
+7.45%
$506,297 $25,983
Aug 28, 2022 $0.000489
-3.58%
$471,178 $18,410
Aug 27, 2022 $0.000507
-2.30%
$488,650 $18,542
Aug 26, 2022 $0.000519
-10.39%
$500,170 $19,312
Aug 25, 2022 $0.000579
+2.39%
$558,139 $22,227
Aug 24, 2022 $0.000565
-8.91%
$545,107 $23,493
Aug 23, 2022 $0.000621
+4.28%
$598,504 $23,603
Aug 22, 2022 $0.000595
+7.01%
$573,922 $20,101
Aug 21, 2022 $0.000556
+11.66%
$536,345 $47,566
Aug 20, 2022 $0.000498
-1.57%
$480,305 $20,826
Aug 19, 2022 $0.000506
-15.98%
$488,089 $27,012
Aug 18, 2022 $0.000602
-7.79%
$580,961 $42,855
Aug 17, 2022 $0.000654
+8.82%
$630,301 $45,362
Aug 16, 2022 $0.000601
-0.75%
$579,197 $29,500
Aug 15, 2022 $0.000605
-2.02%
$583,595 $23,863
Aug 14, 2022 $0.000618
+0.11%
$595,643 $22,741
Aug 13, 2022 $0.000617
-1.11%
$595,000 $23,329
Aug 12, 2022 $0.000624
+0.02%
$601,696 $22,071
Aug 11, 2022 $0.000624
+3.87%
$601,580 $24,841
Aug 10, 2022 $0.000601
+13.63%
$579,189 $27,459
Aug 9, 2022 $0.000529
-20.27%
$510,533 $18,153
Aug 8, 2022 $0.000664
+5.55%
$640,400 $4,103
Aug 7, 2022 $0.000629
-1.77%
$606,720 $6,257
Aug 6, 2022 $0.000641
+1.62%
$617,666 $3,877
Aug 5, 2022 $0.000644
+10.60%
$620,651 $4,509
Aug 4, 2022 $0.000581
+0.78%
$560,547 $4,992
Aug 3, 2022 $0.000578
-1.31%
$557,224 $6,271
Aug 2, 2022 $0.000587
+7.03%
$566,280 $8,442
Aug 1, 2022 $0.000549
-2.87%
$529,070 $5,125
Jul 31, 2022 $0.000565
-4.41%
$544,697 $11,732
Jul 30, 2022 $0.000591
-0.22%
$569,815 $6,935
Jul 29, 2022 $0.000592
-6.35%
$571,049 $7,614
Jul 28, 2022 $0.000632
+7.00%
$609,096 $280,084
Jul 27, 2022 $0.000588
+12.78%
$566,697 $4,549
Jul 26, 2022 $0.000519
-1.47%
$500,146 $6,610
Jul 25, 2022 $0.000526
-7.21%
$507,590 $2,497
Jul 24, 2022 $0.000567
+13.22%
$547,028 $2,956
Jul 23, 2022 $0.000501
-10.66%
$483,163 $2,408
Jul 22, 2022 $0.000561
+4.19%
$540,786 $9,660
Jul 21, 2022 $0.000539
-4.43%
$519,653 $6,535