Hoard Token Historical Data

HRD
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00217
+0.00%
$ -- $ 14
Jun 23, 2022 $ 0.00217
-45.75%
$ -- $ 14
Jun 22, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 21, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 20, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 19, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 18, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 17, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 16, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 15, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 14, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 13, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 12, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 11, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 10, 2022 $ 0.004
+0.00%
$ -- $ 10
Jun 9, 2022 $ 0.004
-17.08%
$ -- $ 10
Jun 8, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 7, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 6, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 5, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 4, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 3, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 2, 2022 $ 0.00482
+0.00%
$ -- $ 0
Jun 1, 2022 $ 0.00482
-30.47%
$ -- $ 0
May 31, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 30, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 29, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 28, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 27, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 26, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 25, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 24, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 23, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 22, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 21, 2022 $ 0.00694
+0.00%
$ -- $ 0.0₅1
May 20, 2022 $ 0.00694
+246.38%
$ -- $ 0.0₅1
May 19, 2022 $ 0.002
+0.00%
$ -- $ 4
May 18, 2022 $ 0.002
-59.60%
$ -- $ 4
May 17, 2022 $ 0.00496
+0.00%
$ -- $ 22
May 16, 2022 $ 0.00496
-29.16%
$ -- $ 20
May 15, 2022 $ 0.007
+0.00%
$ -- $ 1
May 14, 2022 $ 0.007
+0.00%
$ -- $ 1
May 13, 2022 $ 0.007
+0.00%
$ -- $ 1
May 12, 2022 $ 0.007
+0.00%
$ -- $ 1
May 11, 2022 $ 0.007
+0.00%
$ -- $ 1
May 10, 2022 $ 0.007
+0.00%
$ -- $ 1
May 9, 2022 $ 0.007
+0.00%
$ -- $ 1
May 8, 2022 $ 0.007
+0.00%
$ -- $ 1
May 7, 2022 $ 0.007
+0.00%
$ -- $ 1
May 6, 2022 $ 0.007
+0.00%
$ -- $ 1
Download