Hoard Token Historical Data

HRD
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00217
-68.72%
$ -- $ 167
May 2022 $ 0.00694
-0.87%
$ -- $ 1,343
Apr 2022 $ 0.007
-0.01%
$ -- $ 9,222
Mar 2022 $ 0.007
+284.62%
$ -- $ 9,222
Feb 2022 $ 0.00182
-94.25%
$ -- $ 218,294
Jan 2022 $ 0.0317
-26.19%
$ -- $ 560,866
Dec 2021 $ 0.0429
+78.78%
$ -- $ 432,064
Nov 2021 $ 0.024
-58.39%
$ -- $ 512,743
Oct 2021 $ 0.0577
+150.79%
$ -- $ 745,378
Sep 2021 $ 0.023
+70.37%
$ -- $ 693,566
Aug 2021 $ 0.0135
+20.63%
$ -- $ 1 million
Jul 2021 $ 0.0114
+5.43%
$ -- $ 1.63 million
Jun 2021 $ 0.0108
+56.18%
$ -- $ 1.9 million
May 2021 $ 0.00686
-62.01%
$ -- $ 1.66 million
Apr 2021 $ 0.0181
+167.81%
$ -- $ 2.55 million
Mar 2021 $ 0.00674
+4.02%
$ -- $ 607,035
Feb 2021 $ 0.00648
-8.39%
$ -- $ 433,837
Dec 2020 $ 0.00225
-0.27%
$ -- $ 39,961
Nov 2020 $ 0.00222
-0.68%
$ -- $ 106,351
Oct 2020 $ 0.00224
-93.43%
$ -- $ 47,249
Jul 2020 $ 0.0309
+61.64%
$ -- $ 38,541
Jun 2020 $ 0.0191
+10.20%
$ -- $ 5,131
May 2020 $ 0.0174
+46.19%
$ -- $ 5,129
Apr 2020 $ 0.0119
+22.47%
$ -- $ 3,741
Mar 2020 $ 0.00971
-46.49%
$ -- $ 3,957
Feb 2020 $ 0.0182
-13.10%
$ -- $ 6,351
Jan 2020 $ 0.0209
+22.28%
$ -- $ 30,861
Dec 2019 $ 0.0171
+35.29%
$ -- $ 18,253
Nov 2019 $ 0.0126
-62.68%
$ -- $ 16,190
Oct 2019 $ 0.0339
+21.24%
$ -- $ 8,640
Sep 2019 $ 0.0403
+15.41%
$ -- $ 1.07 million
Aug 2019 $ 0.0349
-35.78%
$ -- $ 1.72 million
Jul 2019 $ 0.0543
-4.27%
$ -- $ 833,246
Download