Hoard Token Historical Data

HRD
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00217
-45.75%
$ -- $ 57
Jun 13 $ 0.004
+0.00%
$ -- $ 70
Jun 6 $ 0.004
-17.08%
$ -- $ 40
May 30 $ 0.00482
-30.47%
$ -- $ 0
May 23 $ 0.00694
+0.00%
$ -- $ 0
May 16 $ 0.00694
-0.87%
$ -- $ 50
May 9 $ 0.007
+0.00%
$ -- $ 10
May 2 $ 0.007
+0.00%
$ -- $ 964
Apr 25 $ 0.007
+0.00%
$ -- $ 2,235
Apr 18 $ 0.007
+0.00%
$ -- $ 2,235
Apr 11 $ 0.007
+0.00%
$ -- $ 2,235
Apr 4 $ 0.007
+0.42%
$ -- $ 2,092
Mar 28 $ 0.00697
-0.43%
$ -- $ 2,108
Mar 21 $ 0.007
+0.00%
$ -- $ 2,385
Mar 14 $ 0.007
+0.00%
$ -- $ 2,385
Mar 7 $ 0.007
+0.00%
$ -- $ 2,385
Feb 28 $ 0.007
+7.69%
$ -- $ 709
Feb 21 $ 0.0065
+62.70%
$ -- $ 2,639
Feb 14 $ 0.004
-88.25%
$ -- $ 10,860
Feb 7 $ 0.034
-5.60%
$ -- $ 108,334
Jan 31 $ 0.036
+17.08%
$ -- $ 111,939
Jan 24 $ 0.0308
+3.43%
$ -- $ 102,697
Jan 17 $ 0.0297
-24.39%
$ -- $ 119,410
Jan 10 $ 0.0393
+5.73%
$ -- $ 136,012
Jan 3 $ 0.0372
-16.74%
$ -- $ 142,146
Dec 27 $ 0.0447
-7.46%
$ -- $ 146,122
Dec 20 $ 0.0484
+3.75%
$ -- $ 126,932
Dec 13 $ 0.0467
-4.95%
$ -- $ 139,871
Dec 6 $ 0.0491
+91.75%
$ -- $ 42,009
Nov 29 $ 0.0256
+10.08%
$ -- $ 856
Nov 22 $ 0.0233
+2.97%
$ -- $ 4,462
Nov 15 $ 0.0226
-58.31%
$ -- $ 115,963
Nov 8 $ 0.0542
-0.46%
$ -- $ 185,447
Nov 1 $ 0.0544
-5.60%
$ -- $ 206,653
Oct 25 $ 0.0578
+5.76%
$ -- $ 178,223
Oct 18 $ 0.0546
+5.56%
$ -- $ 207,388
Oct 11 $ 0.0517
+16.24%
$ -- $ 188,171
Oct 4 $ 0.0445
+3.64%
$ -- $ 126,425
Sep 27 $ 0.0429
+5.77%
$ -- $ 16,125
Sep 20 $ 0.0406
-5.73%
$ -- $ 154,730
Sep 13 $ 0.0431
-3.11%
$ -- $ 169,312
Sep 6 $ 0.0444
-16.01%
$ -- $ 226,959
Aug 30 $ 0.0529
+359.98%
$ -- $ 143,839
Aug 23 $ 0.0115
-23.37%
$ -- $ 23,509
Aug 16 $ 0.015
+47.79%
$ -- $ 98,800
Aug 9 $ 0.0101
-9.36%
$ -- $ 381,801
Aug 2 $ 0.0122
+7.41%
$ -- $ 446,939
Jul 26 $ 0.0114
-3.87%
$ -- $ 268,066
Jul 19 $ 0.0118
-3.64%
$ -- $ 339,543
Jul 12 $ 0.0123
-15.02%
$ -- $ 360,363
Download