Hoard Token Historical Data

HRD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00222
-0.33%
$ -- $ 4,120
Dec 3, 2020 $ 0.00223
-0.10%
$ -- $ 4,183
Dec 2, 2020 $ 0.00223
-1.00%
$ -- $ 4,119
Dec 1, 2020 $ 0.00223
-1.01%
$ -- $ 3,939
Nov 30, 2020 $ 0.00222
-0.97%
$ -- $ 4,067
Nov 29, 2020 $ 0.00224
+0.03%
$ -- $ 4,027
Nov 28, 2020 $ 0.00224
+0.26%
$ -- $ 4,240
Nov 27, 2020 $ 0.00223
-0.36%
$ -- $ 4,200
Nov 26, 2020 $ 0.00224
+0.29%
$ -- $ 3,848
Nov 25, 2020 $ 0.00224
+0.04%
$ -- $ 3,797
Nov 24, 2020 $ 0.00223
-7.39%
$ -- $ 2,284
Nov 23, 2020 $ 0.00241
+8.98%
$ -- $ 4
Nov 22, 2020 $ 0.00221
-1.13%
$ -- $ 2,794
Nov 21, 2020 $ 0.00224
+0.41%
$ -- $ 3,736
Nov 20, 2020 $ 0.00223
-0.46%
$ -- $ 3,455
Nov 19, 2020 $ 0.00224
+0.10%
$ -- $ 3,657
Nov 18, 2020 $ 0.00224
+0.01%
$ -- $ 3,637
Nov 17, 2020 $ 0.00224
+0.23%
$ -- $ 3,651
Nov 16, 2020 $ 0.00223
+0.03%
$ -- $ 3,724
Nov 15, 2020 $ 0.00223
-0.17%
$ -- $ 3,711
Nov 14, 2020 $ 0.00224
-0.09%
$ -- $ 3,665
Nov 13, 2020 $ 0.00224
+0.19%
$ -- $ 3,454
Nov 12, 2020 $ 0.00223
-0.40%
$ -- $ 3,675
Nov 11, 2020 $ 0.00224
+0.05%
$ -- $ 3,709
Nov 10, 2020 $ 0.00224
+0.53%
$ -- $ 3,764
Nov 9, 2020 $ 0.00223
+0.24%
$ -- $ 3,724
Nov 8, 2020 $ 0.00224
+0.02%
$ -- $ 3,718
Nov 7, 2020 $ 0.00223
+0.27%
$ -- $ 3,657
Nov 6, 2020 $ 0.00223
-0.43%
$ -- $ 3,753
Nov 5, 2020 $ 0.00224
+0.12%
$ -- $ 3,586
Nov 4, 2020 $ 0.00223
+0.16%
$ -- $ 3,679
Nov 3, 2020 $ 0.00223
-0.30%
$ -- $ 3,675
Nov 2, 2020 $ 0.00223
-0.03%
$ -- $ 3,671
Nov 1, 2020 $ 0.00223
-0.15%
$ -- $ 3,790
Oct 31, 2020 $ 0.00224
-0.11%
$ -- $ 3,696
Oct 30, 2020 $ 0.00224
+0.23%
$ -- $ 3,689
Oct 29, 2020 $ 0.00223
+0.08%
$ -- $ 3,668
Oct 28, 2020 $ 0.00223
+2.70%
$ -- $ 1,709
Oct 23, 2020 $ 0.00221
-2.14%
$ -- $ 1
Oct 22, 2020 $ 0.00225
+0.67%
$ -- $ 1,708
Oct 21, 2020 $ 0.00224
+0.27%
$ -- $ 3,675
Oct 20, 2020 $ 0.00223
+0.13%
$ -- $ 3,724
Oct 19, 2020 $ 0.00223
-0.32%
$ -- $ 3,632
Oct 18, 2020 $ 0.00224
+0.19%
$ -- $ 3,674
Oct 17, 2020 $ 0.00223
-0.04%
$ -- $ 3,697
Oct 16, 2020 $ 0.00223
+0.19%
$ -- $ 3,606
Oct 15, 2020 $ 0.00223
-0.20%
$ -- $ 3,671
Oct 14, 2020 $ 0.00223
-0.09%
$ -- $ 3,775
Oct 13, 2020 $ 0.00224
+0.06%
$ -- $ 2,537
Oct 12, 2020 $ 0.00224
+0.18%
$ -- $ 439