Hoard Token Historical Data

HRD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00223
-55.34%
$ -- $ 183
Oct 10, 2020 $ 0.0208
+2.50%
$ -- $ 0
Oct 9, 2020 $ 0.0203
+305.84%
$ -- $ 58
Oct 8, 2020 $ 0.00501
-85.29%
$ -- $ 105
Jul 31, 2020 $ 0.0309
-0.03%
$ -- $ 10,848
Jul 30, 2020 $ 0.0309
-0.02%
$ -- $ 10,853
Jul 29, 2020 $ 0.031
-1.00%
$ -- $ 10,855
Jul 17, 2020 $ 0.0338
-5.73%
$ -- $ 109
Jul 16, 2020 $ 0.0358
-5.48%
$ -- $ 431
Jul 15, 2020 $ 0.0379
+22.74%
$ -- $ 415
Jul 14, 2020 $ 0.0309
-11.27%
$ -- $ 325
Jul 13, 2020 $ 0.0348
-3.03%
$ -- $ 308
Jul 12, 2020 $ 0.0359
+17.31%
$ -- $ 419
Jul 11, 2020 $ 0.0306
-18.11%
$ -- $ 285
Jul 10, 2020 $ 0.0374
+23.20%
$ -- $ 603
Jul 9, 2020 $ 0.0303
+15.19%
$ -- $ 279
Jul 8, 2020 $ 0.0263
-19.44%
$ -- $ 401
Jul 7, 2020 $ 0.0327
-4.62%
$ -- $ 396
Jul 6, 2020 $ 0.0343
+16.62%
$ -- $ 338
Jul 5, 2020 $ 0.0294
-14.71%
$ -- $ 473
Jul 4, 2020 $ 0.0344
+24.05%
$ -- $ 285
Jul 3, 2020 $ 0.0277
-18.37%
$ -- $ 243
Jul 2, 2020 $ 0.034
+57.28%
$ -- $ 364
Jul 1, 2020 $ 0.0216
+12.89%
$ -- $ 310
Jun 30, 2020 $ 0.0191
+12.33%
$ -- $ 175
Jun 29, 2020 $ 0.017
+101.52%
$ -- $ 250
Jun 28, 2020 $ 0.00845
-35.60%
$ -- $ 41
Jun 27, 2020 $ 0.0131
-19.81%
$ -- $ 131
Jun 26, 2020 $ 0.0164
+78.10%
$ -- $ 114
Jun 25, 2020 $ 0.00919
-58.88%
$ -- $ 149
Jun 24, 2020 $ 0.0224
+69.65%
$ -- $ 171
Jun 23, 2020 $ 0.0132
-16.97%
$ -- $ 143
Jun 22, 2020 $ 0.0159
-9.02%
$ -- $ 219
Jun 21, 2020 $ 0.0175
+90.95%
$ -- $ 315
Jun 20, 2020 $ 0.00914
-24.67%
$ -- $ 120
Jun 19, 2020 $ 0.0121
-8.84%
$ -- $ 181
Jun 18, 2020 $ 0.0133
+12.24%
$ -- $ 111
Jun 17, 2020 $ 0.0119
+9.99%
$ -- $ 175
Jun 16, 2020 $ 0.0108
-12.81%
$ -- $ 161
Jun 15, 2020 $ 0.0124
-23.88%
$ -- $ 275
Jun 14, 2020 $ 0.0163
-2.90%
$ -- $ 369
Jun 13, 2020 $ 0.0167
+13.48%
$ -- $ 96
Jun 12, 2020 $ 0.0147
+19.98%
$ -- $ 85
Jun 11, 2020 $ 0.0123
+0.10%
$ -- $ 101
Jun 10, 2020 $ 0.0123
-10.01%
$ -- $ 129
Jun 9, 2020 $ 0.0136
-34.69%
$ -- $ 177
Jun 8, 2020 $ 0.0209
+30.21%
$ -- $ 165
Jun 7, 2020 $ 0.016
-1.56%
$ -- $ 134
Jun 6, 2020 $ 0.0163
+20.56%
$ -- $ 195
Jun 5, 2020 $ 0.0135
-1.74%
$ -- $ 141