Hoard Token Historical Data

HRD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0189
-3.90%
$ -- $ 134
Feb 24, 2020 $ 0.0197
+1.60%
$ -- $ 282
Feb 23, 2020 $ 0.0193
+0.29%
$ -- $ 173
Feb 22, 2020 $ 0.0193
-10.70%
$ -- $ 245
Feb 21, 2020 $ 0.0216
+13.96%
$ -- $ 209
Feb 20, 2020 $ 0.0189
-0.23%
$ -- $ 285
Feb 19, 2020 $ 0.019
-19.44%
$ -- $ 171
Feb 18, 2020 $ 0.0236
+13.68%
$ -- $ 246
Feb 17, 2020 $ 0.0207
+4.35%
$ -- $ 168
Feb 16, 2020 $ 0.0199
-16.45%
$ -- $ 158
Feb 15, 2020 $ 0.0238
+2.05%
$ -- $ 299
Feb 14, 2020 $ 0.0233
+6.26%
$ -- $ 235
Feb 13, 2020 $ 0.022
-5.11%
$ -- $ 148
Feb 12, 2020 $ 0.0231
+4.19%
$ -- $ 308
Feb 11, 2020 $ 0.0222
+10.38%
$ -- $ 163
Feb 10, 2020 $ 0.0201
-7.44%
$ -- $ 224
Feb 9, 2020 $ 0.0217
-2.57%
$ -- $ 296
Feb 8, 2020 $ 0.0223
-7.48%
$ -- $ 162
Feb 7, 2020 $ 0.0241
+8.13%
$ -- $ 286
Feb 6, 2020 $ 0.0223
-1.33%
$ -- $ 300
Feb 5, 2020 $ 0.0226
+14.75%
$ -- $ 165
Feb 4, 2020 $ 0.0197
+3.81%
$ -- $ 272
Feb 3, 2020 $ 0.019
-13.95%
$ -- $ 185
Feb 2, 2020 $ 0.0221
+0.25%
$ -- $ 127
Feb 1, 2020 $ 0.022
+5.29%
$ -- $ 243
Jan 31, 2020 $ 0.0209
+9.13%
$ -- $ 224
Jan 30, 2020 $ 0.0192
+2.63%
$ -- $ 177
Jan 29, 2020 $ 0.0187
-2.69%
$ -- $ 239
Jan 28, 2020 $ 0.0192
+3.14%
$ -- $ 237
Jan 27, 2020 $ 0.0186
-7.40%
$ -- $ 146
Jan 26, 2020 $ 0.0201
+3.69%
$ -- $ 165
Jan 25, 2020 $ 0.0194
-0.45%
$ -- $ 344
Jan 24, 2020 $ 0.0195
-0.91%
$ -- $ 151
Jan 23, 2020 $ 0.0197
+7.27%
$ -- $ 169
Jan 22, 2020 $ 0.0183
-17.71%
$ -- $ 271
Jan 21, 2020 $ 0.0223
+2.84%
$ -- $ 165
Jan 20, 2020 $ 0.0217
-8.42%
$ -- $ 212
Jan 19, 2020 $ 0.0236
+5.01%
$ -- $ 185
Jan 18, 2020 $ 0.0225
-26.08%
$ -- $ 218
Jan 17, 2020 $ 0.0305
+44.22%
$ -- $ 24,417
Jan 16, 2020 $ 0.0212
+6.25%
$ -- $ 266
Jan 15, 2020 $ 0.0199
-14.88%
$ -- $ 192
Jan 14, 2020 $ 0.0234
+41.72%
$ -- $ 365
Jan 13, 2020 $ 0.0165
-15.86%
$ -- $ 133
Jan 12, 2020 $ 0.0196
-9.76%
$ -- $ 195
Jan 11, 2020 $ 0.0218
-6.87%
$ -- $ 171
Jan 10, 2020 $ 0.0234
+4.90%
$ -- $ 246
Jan 9, 2020 $ 0.0223
+10.73%
$ -- $ 238
Jan 8, 2020 $ 0.0201
-13.27%
$ -- $ 244
Jan 7, 2020 $ 0.0232
+14.45%
$ -- $ 229