Hoard Token Historical Data

HRD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00978
-13.13%
$ -- $ 109
Apr 14, 2020 $ 0.0113
+4.28%
$ -- $ 103
Apr 13, 2020 $ 0.0108
+6.01%
$ -- $ 152
Apr 12, 2020 $ 0.0102
+4.36%
$ -- $ 131
Apr 11, 2020 $ 0.00976
-4.74%
$ -- $ 180
Apr 10, 2020 $ 0.0102
-5.37%
$ -- $ 107
Apr 9, 2020 $ 0.0108
-12.70%
$ -- $ 125
Apr 8, 2020 $ 0.0124
+0.71%
$ -- $ 110
Apr 7, 2020 $ 0.0123
+10.60%
$ -- $ 137
Apr 6, 2020 $ 0.0111
-5.43%
$ -- $ 123
Apr 5, 2020 $ 0.0118
-11.68%
$ -- $ 85
Apr 4, 2020 $ 0.0133
+26.32%
$ -- $ 133
Apr 3, 2020 $ 0.0105
-0.73%
$ -- $ 129
Apr 2, 2020 $ 0.0106
-6.12%
$ -- $ 86
Apr 1, 2020 $ 0.0113
+16.63%
$ -- $ 107
Mar 31, 2020 $ 0.00971
-26.60%
$ -- $ 87
Mar 30, 2020 $ 0.0132
+24.63%
$ -- $ 98
Mar 29, 2020 $ 0.0106
+12.62%
$ -- $ 80
Mar 28, 2020 $ 0.00943
-4.31%
$ -- $ 123
Mar 27, 2020 $ 0.00985
-4.20%
$ -- $ 74
Mar 26, 2020 $ 0.0103
+3.55%
$ -- $ 157
Mar 25, 2020 $ 0.00993
-9.89%
$ -- $ 80
Mar 24, 2020 $ 0.011
-7.12%
$ -- $ 107
Mar 23, 2020 $ 0.0119
+31.88%
$ -- $ 69
Mar 22, 2020 $ 0.009
-11.46%
$ -- $ 131
Mar 21, 2020 $ 0.0102
-11.73%
$ -- $ 84
Mar 20, 2020 $ 0.0115
+21.43%
$ -- $ 120
Mar 19, 2020 $ 0.00947
+7.08%
$ -- $ 96
Mar 18, 2020 $ 0.00884
-11.02%
$ -- $ 95
Mar 17, 2020 $ 0.00996
+27.57%
$ -- $ 142
Mar 16, 2020 $ 0.00779
-31.90%
$ -- $ 95
Mar 15, 2020 $ 0.0114
-5.96%
$ -- $ 100
Mar 14, 2020 $ 0.0122
+7.14%
$ -- $ 137
Mar 13, 2020 $ 0.0113
+32.00%
$ -- $ 90
Mar 12, 2020 $ 0.00861
-41.28%
$ -- $ 76
Mar 11, 2020 $ 0.0147
-0.63%
$ -- $ 159
Mar 10, 2020 $ 0.0148
-4.68%
$ -- $ 135
Mar 9, 2020 $ 0.0155
+5.46%
$ -- $ 197
Mar 8, 2020 $ 0.0147
-14.35%
$ -- $ 168
Mar 7, 2020 $ 0.0171
-4.13%
$ -- $ 119
Mar 6, 2020 $ 0.0178
+5.32%
$ -- $ 259
Mar 5, 2020 $ 0.0169
+0.70%
$ -- $ 155
Mar 4, 2020 $ 0.0168
+1.67%
$ -- $ 128
Mar 3, 2020 $ 0.0165
-7.09%
$ -- $ 243
Mar 2, 2020 $ 0.0178
+2.70%
$ -- $ 170
Mar 1, 2020 $ 0.0173
-4.58%
$ -- $ 183
Feb 29, 2020 $ 0.0182
+4.29%
$ -- $ 279
Feb 28, 2020 $ 0.0174
-0.76%
$ -- $ 196
Feb 27, 2020 $ 0.0175
-1.89%
$ -- $ 121
Feb 26, 2020 $ 0.0179
-5.29%
$ -- $ 270