Hoard Token Historical Data

HRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0144
+17.79%
$ -- $ 485,067
Jun 28 $ 0.0123
-11.81%
$ -- $ 457,058
Jun 21 $ 0.0139
-22.17%
$ -- $ 439,224
Jun 14 $ 0.0179
+156.33%
$ -- $ 402,542
Jun 7 $ 0.00696
+19.20%
$ -- $ 319,935
May 31 $ 0.00584
-15.55%
$ -- $ 508,543
May 24 $ 0.00686
+92.38%
$ -- $ 464,792
May 17 $ 0.00357
-51.22%
$ -- $ 439,224
May 10 $ 0.00731
-15.38%
$ -- $ 300,574
May 3 $ 0.00864
-43.89%
$ -- $ 317,854
Apr 26 $ 0.0154
-17.32%
$ -- $ 558,971
Apr 19 $ 0.0186
+8.67%
$ -- $ 632,492
Apr 12 $ 0.0171
-11.07%
$ -- $ 617,719
Apr 5 $ 0.0193
-26.04%
$ -- $ 542,571
Mar 29 $ 0.0261
+348.16%
$ -- $ 379,488
Mar 22 $ 0.00581
-5.64%
$ -- $ 106,973
Mar 15 $ 0.00616
+0.03%
$ -- $ 142,113
Mar 8 $ 0.00617
+0.43%
$ -- $ 127,450
Mar 1 $ 0.00615
-5.19%
$ -- $ 186,970
Feb 22 $ 0.00648
+6.24%
$ -- $ 150,225
Feb 15 $ 0.0061
-11.77%
$ -- $ 181,989
Feb 8 $ 0.00691
-2.28%
$ -- $ 101,623
Dec 7 $ 0.00225
+1.54%
$ -- $ 15,374
Nov 30 $ 0.00223
-0.47%
$ -- $ 28,654
Nov 23 $ 0.00224
+1.35%
$ -- $ 22,400
Nov 16 $ 0.00221
-0.86%
$ -- $ 24,654
Nov 9 $ 0.00223
+0.29%
$ -- $ 25,702
Nov 2 $ 0.00224
+0.08%
$ -- $ 25,738
Oct 26 $ 0.00223
+2.80%
$ -- $ 16,551
Oct 19 $ 0.00221
-1.44%
$ -- $ 12,741
Oct 12 $ 0.00224
+0.25%
$ -- $ 21,400
Oct 5 $ 0.00223
-93.44%
$ -- $ 347
Jul 27 $ 0.0309
-1.07%
$ -- $ 32,556
Jul 13 $ 0.0338
-5.98%
$ -- $ 1,589
Jul 6 $ 0.0359
+22.29%
$ -- $ 2,722
Jun 29 $ 0.0294
+247.06%
$ -- $ 2,101
Jun 22 $ 0.00845
-51.57%
$ -- $ 968
Jun 15 $ 0.0175
+7.41%
$ -- $ 1,338
Jun 8 $ 0.0163
+1.31%
$ -- $ 1,122
Jun 1 $ 0.016
-7.69%
$ -- $ 1,277
May 25 $ 0.0174
+12.87%
$ -- $ 1,037
May 18 $ 0.0154
+20.83%
$ -- $ 1,230
May 11 $ 0.0128
+13.73%
$ -- $ 1,239
May 4 $ 0.0112
-30.29%
$ -- $ 1,175
Apr 27 $ 0.0161
-13.74%
$ -- $ 1,013
Apr 20 $ 0.0187
+80.36%
$ -- $ 814
Apr 13 $ 0.0103
+1.54%
$ -- $ 908
Apr 6 $ 0.0102
-13.41%
$ -- $ 913
Mar 30 $ 0.0118
+10.89%
$ -- $ 727
Mar 23 $ 0.0106
+18.03%
$ -- $ 690