Hoard Token Historical Data

HRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 15, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 14, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 13, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 12, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 11, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 10, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 9, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 8, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 7, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 6, 2022 $ 0.007
+0.00%
$ -- $ 341
Mar 5, 2022 $ 0.007
+7.74%
$ -- $ 341
Mar 4, 2022 $ 0.0065
+0.00%
$ -- $ 8
Mar 3, 2022 $ 0.0065
+0.00%
$ -- $ 8
Mar 2, 2022 $ 0.0065
-0.03%
$ -- $ 8
Mar 1, 2022 $ 0.0065
+257.09%
$ -- $ 0
Feb 28, 2022 $ 0.00182
-72.00%
$ -- $ 5
Feb 27, 2022 $ 0.0065
+293.94%
$ -- $ 113
Feb 26, 2022 $ 0.00165
-45.00%
$ -- $ 109
Feb 25, 2022 $ 0.003
-57.14%
$ -- $ 38
Feb 24, 2022 $ 0.007
+0.00%
$ -- $ 406
Feb 23, 2022 $ 0.007
+0.00%
$ -- $ 406
Feb 22, 2022 $ 0.007
+27.55%
$ -- $ 406
Feb 21, 2022 $ 0.00549
+37.37%
$ -- $ 1,161
Feb 20, 2022 $ 0.004
-33.36%
$ -- $ 14
Feb 19, 2022 $ 0.006
-14.34%
$ -- $ 195
Feb 18, 2022 $ 0.007
-56.22%
$ -- $ 192
Feb 17, 2022 $ 0.016
+0.00%
$ -- $ 1
Feb 16, 2022 $ 0.016
+22.98%
$ -- $ 1
Feb 15, 2022 $ 0.013
-62.48%
$ -- $ 27
Feb 14, 2022 $ 0.0347
+1.91%
$ -- $ 10,430
Feb 13, 2022 $ 0.034
-1.32%
$ -- $ 12,854
Feb 12, 2022 $ 0.0345
-0.49%
$ -- $ 11,989
Feb 11, 2022 $ 0.0346
-4.86%
$ -- $ 12,802
Feb 10, 2022 $ 0.0364
-5.12%
$ -- $ 17,224
Feb 9, 2022 $ 0.0384
+4.08%
$ -- $ 18,432
Feb 8, 2022 $ 0.0369
-0.93%
$ -- $ 17,351
Feb 7, 2022 $ 0.0372
+3.28%
$ -- $ 17,682
Feb 6, 2022 $ 0.036
+0.89%
$ -- $ 17,833
Feb 5, 2022 $ 0.0357
+1.46%
$ -- $ 17,108
Feb 4, 2022 $ 0.0352
+11.40%
$ -- $ 16,740
Feb 3, 2022 $ 0.0316
-0.21%
$ -- $ 15,091
Feb 2, 2022 $ 0.0317
-3.64%
$ -- $ 14,974
Feb 1, 2022 $ 0.0328
+3.72%
$ -- $ 14,709
Jan 31, 2022 $ 0.0317
+2.94%
$ -- $ 15,482
Jan 30, 2022 $ 0.0308
+0.79%
$ -- $ 15,078
Jan 29, 2022 $ 0.0305
+0.84%
$ -- $ 15,310
Jan 28, 2022 $ 0.0303
+5.64%
$ -- $ 14,721
Jan 27, 2022 $ 0.0287
-1.01%
$ -- $ 14,219
Jan 26, 2022 $ 0.0289
+0.33%
$ -- $ 14,797