Unidentified Anomalous Phenomena Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000838
-1.17%
$ 78,154 $ 1,381
May 29, 6 PM $ 0.000085
-0.33%
$ 79,221 $ 1,379
May 29, 5 PM $ 0.0000849
-0.09%
$ 79,155 $ 1,375
May 29, 4 PM $ 0.0000847
-0.49%
$ 78,999 $ 1,377
May 29, 3 PM $ 0.0000837
+0.97%
$ 78,072 $ 1,341
May 29, 2 PM $ 0.0000836
-0.01%
$ 77,902 $ 1,353
May 29, 1 PM $ 0.0000837
-0.21%
$ 77,982 $ 1,291
May 29, 12 PM $ 0.0000839
-0.31%
$ 78,226 $ 1,296
May 29, 11 AM $ 0.0000844
-0.14%
$ 78,637 $ 1,329
May 29, 10 AM $ 0.0000847
-0.03%
$ 78,930 $ 1,332
May 29, 9 AM $ 0.0000845
-0.06%
$ 78,791 $ 1,337
May 29, 8 AM $ 0.0000845
+0.18%
$ 78,793 $ 1,334
May 29, 7 AM $ 0.0000846
+0.29%
$ 78,834 $ 1,333
May 29, 6 AM $ 0.0000844
+0.28%
$ 78,652 $ 1,331
May 29, 5 AM $ 0.0000843
+0.44%
$ 78,588 $ 1,327
May 29, 4 AM $ 0.0000838
-0.17%
$ 78,108 $ 1,327
May 29, 3 AM $ 0.000084
+0.00%
$ 78,267 $ 1,324
May 24, 1 PM $ 0.000091
+0.00%
$ 84,827 $ 558
May 24, 12 PM $ 0.0000912
-0.15%
$ 85,020 $ 682
May 24, 11 AM $ 0.0000913
+0.30%
$ 85,095 $ 763
May 24, 10 AM $ 0.0000915
-0.18%
$ 85,343 $ 1,521
May 24, 9 AM $ 0.0000915
+0.11%
$ 85,344 $ 1,517
May 24, 8 AM $ 0.0000911
-0.19%
$ 84,960 $ 1,515
May 24, 7 AM $ 0.0000915
+1.11%
$ 85,305 $ 1,502
May 24, 6 AM $ 0.0000907
+0.48%
$ 84,516 $ 1,471
May 24, 5 AM $ 0.0000905
-0.07%
$ 84,333 $ 1,476
May 24, 4 AM $ 0.0000904
+0.03%
$ 84,304 $ 1,474
May 24, 3 AM $ 0.0000898
+0.24%
$ 83,759 $ 1,461
May 24, 2 AM $ 0.0000898
-0.22%
$ 83,712 $ 1,418
May 24, 1 AM $ 0.0000898
+0.05%
$ 83,677 $ 1,413
May 24, 12 AM $ 0.0000895
-0.11%
$ 83,433 $ 1,411
May 23, 11 PM $ 0.0000896
+0.05%
$ 83,560 $ 1,411
May 23, 10 PM $ 0.0000902
-2.90%
$ 84,126 $ 1,464
May 23, 9 PM $ 0.0000933
+1.34%
$ 87,002 $ 1,052
May 23, 8 PM $ 0.0000906
-0.11%
$ 84,465 $ 1,036
May 23, 7 PM $ 0.0000905
-0.19%
$ 84,376 $ 1,082
May 23, 6 PM $ 0.0000901
+0.19%
$ 83,997 $ 1,111
May 23, 5 PM $ 0.00009
+0.13%
$ 83,936 $ 1,122
May 23, 4 PM $ 0.00009
+0.35%
$ 83,893 $ 1,119
May 23, 3 PM $ 0.0000901
+0.64%
$ 83,948 $ 1,193
May 23, 2 PM $ 0.000089
-0.28%
$ 82,979 $ 1,527
May 23, 1 PM $ 0.000089
+0.44%
$ 82,935 $ 1,569
May 23, 12 PM $ 0.0000896
-1.11%
$ 83,488 $ 1,671
May 23, 11 AM $ 0.0000944
-0.02%
$ 87,973 $ 2,754
May 23, 10 AM $ 0.0000987
+0.17%
$ 91,978 $ 2,874
May 23, 9 AM $ 0.0000986
+0.01%
$ 91,950 $ 2,075
May 23, 8 AM $ 0.0000985
-2.64%
$ 91,870 $ 2,130
May 23, 7 AM $ 0.000101
-0.24%
$ 94,443 $ 2,136
May 23, 6 AM $ 0.000102
+0.17%
$ 94,808 $ 2,135
May 23, 5 AM $ 0.000102
-0.16%
$ 94,685 $ 2,150