Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unidentified Anomalous Phenomena Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.0000838
-1.17%
$78,154 $1,381
May 29, 6 PM $0.000085
-0.33%
$79,221 $1,379
May 29, 5 PM $0.0000849
-0.09%
$79,155 $1,375
May 29, 4 PM $0.0000847
-0.49%
$78,999 $1,377
May 29, 3 PM $0.0000837
+0.97%
$78,072 $1,341
May 29, 2 PM $0.0000836
-0.01%
$77,902 $1,353
May 29, 1 PM $0.0000837
-0.21%
$77,982 $1,291
May 29, 12 PM $0.0000839
-0.31%
$78,226 $1,296
May 29, 11 AM $0.0000844
-0.14%
$78,637 $1,329
May 29, 10 AM $0.0000847
-0.03%
$78,930 $1,332
May 29, 9 AM $0.0000845
-0.06%
$78,791 $1,337
May 29, 8 AM $0.0000845
+0.18%
$78,793 $1,334
May 29, 7 AM $0.0000846
+0.29%
$78,834 $1,333
May 29, 6 AM $0.0000844
+0.28%
$78,652 $1,331
May 29, 5 AM $0.0000843
+0.44%
$78,588 $1,327
May 29, 4 AM $0.0000838
-0.17%
$78,108 $1,327
May 29, 3 AM $0.000084
+0.00%
$78,267 $1,324
May 24, 1 PM $0.000091
+0.00%
$84,827 $558
May 24, 12 PM $0.0000912
-0.15%
$85,020 $682
May 24, 11 AM $0.0000913
+0.30%
$85,095 $763
May 24, 10 AM $0.0000915
-0.18%
$85,343 $1,521
May 24, 9 AM $0.0000915
+0.11%
$85,344 $1,517
May 24, 8 AM $0.0000911
-0.19%
$84,960 $1,515
May 24, 7 AM $0.0000915
+1.11%
$85,305 $1,502
May 24, 6 AM $0.0000907
+0.48%
$84,516 $1,471
May 24, 5 AM $0.0000905
-0.07%
$84,333 $1,476
May 24, 4 AM $0.0000904
+0.03%
$84,304 $1,474
May 24, 3 AM $0.0000898
+0.24%
$83,759 $1,461
May 24, 2 AM $0.0000898
-0.22%
$83,712 $1,418
May 24, 1 AM $0.0000898
+0.05%
$83,677 $1,413
May 24, 12 AM $0.0000895
-0.11%
$83,433 $1,411
May 23, 11 PM $0.0000896
+0.05%
$83,560 $1,411
May 23, 10 PM $0.0000902
-2.90%
$84,126 $1,464
May 23, 9 PM $0.0000933
+1.34%
$87,002 $1,052
May 23, 8 PM $0.0000906
-0.11%
$84,465 $1,036
May 23, 7 PM $0.0000905
-0.19%
$84,376 $1,082
May 23, 6 PM $0.0000901
+0.19%
$83,997 $1,111
May 23, 5 PM $0.00009
+0.13%
$83,936 $1,122
May 23, 4 PM $0.00009
+0.35%
$83,893 $1,119
May 23, 3 PM $0.0000901
+0.64%
$83,948 $1,193
May 23, 2 PM $0.000089
-0.28%
$82,979 $1,527
May 23, 1 PM $0.000089
+0.44%
$82,935 $1,569
May 23, 12 PM $0.0000896
-1.11%
$83,488 $1,671
May 23, 11 AM $0.0000944
-0.02%
$87,973 $2,754
May 23, 10 AM $0.0000987
+0.17%
$91,978 $2,874
May 23, 9 AM $0.0000986
+0.01%
$91,950 $2,075
May 23, 8 AM $0.0000985
-2.64%
$91,870 $2,130
May 23, 7 AM $0.000101
-0.24%
$94,443 $2,136
May 23, 6 AM $0.000102
+0.17%
$94,808 $2,135
May 23, 5 AM $0.000102
-0.16%
$94,685 $2,150