Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.371
-5.39%
$ -- $ 1.35 million
Jun 8, 2026 $ 0.379
-11.36%
$ 10.15 million $ 1.25 million
Jun 7, 2026 $ 0.427
-29.82%
$ 11.45 million $ 1.85 million
Jun 6, 2026 $ 0.462
+30.46%
$ -- $ 3.06 million
Jun 5, 2026 $ 0.354
-12.33%
$ 9.49 million $ 424,622
Jun 4, 2026 $ 0.402
-4.11%
$ 10.77 million $ 289,880
Jun 3, 2026 $ 0.421
-0.76%
$ 11.28 million $ 175,358
Jun 2, 2026 $ 0.423
-9.32%
$ 11.34 million $ 1.42 million
Jun 1, 2026 $ 0.468
-3.77%
$ 12.54 million $ 2.36 million
May 31, 2026 $ 0.486
+2.95%
$ 13.03 million $ 367,435
May 30, 2026 $ 0.472
+1.42%
$ 12.66 million $ 103,136
May 29, 2026 $ 0.466
-0.97%
$ 12.48 million $ 119,945
May 28, 2026 $ 0.471
-2.29%
$ 12.62 million $ 282,932
May 27, 2026 $ 0.482
-2.52%
$ 12.93 million $ 123,659
May 26, 2026 $ 0.495
-0.84%
$ 13.26 million $ 147,526
May 25, 2026 $ 0.499
+0.35%
$ 13.38 million $ 38,952
May 24, 2026 $ 0.496
+0.21%
$ 13.33 million $ 73,117
May 23, 2026 $ 0.496
+1.24%
$ 13.28 million $ 120,585
May 22, 2026 $ 0.49
-2.39%
$ 13.13 million $ 163,884
May 21, 2026 $ 0.502
+0.79%
$ 13.45 million $ 93,666
May 20, 2026 $ 0.498
+0.28%
$ 13.34 million $ 156,918
May 19, 2026 $ 0.496
-4.70%
$ 13.33 million $ 225,851
May 18, 2026 $ 0.521
-0.87%
$ 13.96 million $ 373,405
May 17, 2026 $ 0.526
-0.62%
$ 14.08 million $ 121,989
May 16, 2026 $ 0.524
-1.66%
$ 14.19 million $ 519,029
May 15, 2026 $ 0.533
-2.10%
$ 14.28 million $ 282,784
May 14, 2026 $ 0.544
-0.34%
$ 14.59 million $ 134,680
May 13, 2026 $ 0.545
-1.14%
$ 14.6 million $ 304,072
May 12, 2026 $ 0.551
-2.50%
$ 14.77 million $ 405,178
May 11, 2026 $ 0.561
-0.23%
$ 15.04 million $ 627,135
May 10, 2026 $ 0.562
+0.76%
$ 15.08 million $ 331,186
May 9, 2026 $ 0.558
-0.12%
$ 14.96 million $ 198,761
May 8, 2026 $ 0.559
+0.44%
$ 14.98 million $ 343,472
May 7, 2026 $ 0.556
-1.56%
$ 14.91 million $ 282,392
May 6, 2026 $ 0.567
+1.55%
$ 15.21 million $ 282,432
May 5, 2026 $ 0.559
+1.25%
$ 14.98 million $ 243,628
May 4, 2026 $ 0.552
-1.07%
$ 14.79 million $ 344,327
May 3, 2026 $ 0.558
-0.12%
$ 14.95 million $ 376,445
May 2, 2026 $ 0.559
-0.16%
$ 14.99 million $ 245,923
May 1, 2026 $ 0.56
+2.49%
$ 15.01 million $ 977,236
Apr 30, 2026 $ 0.546
+0.28%
$ 14.65 million $ 164,838
Apr 29, 2026 $ 0.547
-0.54%
$ 14.66 million $ 342,370
Apr 28, 2026 $ 0.549
+0.43%
$ 14.7 million $ 1.48 million
Apr 27, 2026 $ 0.545
-1.24%
$ 14.62 million $ 4.94 million
Apr 26, 2026 $ 0.552
+2.20%
$ 14.8 million $ 788,555
Apr 25, 2026 $ 0.54
+0.76%
$ 14.47 million $ 273,788
Apr 24, 2026 $ 0.536
+2.49%
$ 14.36 million $ 140,719
Apr 23, 2026 $ 0.523
-1.98%
$ 14.01 million $ 261,694
Apr 22, 2026 $ 0.533
+1.00%
$ 14.29 million $ 408,302
Apr 21, 2026 $ 0.528
-0.97%
$ 14.15 million $ 726,569
Download