Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.489
+0.00%
$ -- $ 163,800
Yesterday $ 0.502
+0.79%
$ 13.45 million $ 93,666
May 20, 2026 $ 0.498
+0.28%
$ 13.34 million $ 156,918
May 19, 2026 $ 0.496
-4.70%
$ 13.33 million $ 225,851
May 18, 2026 $ 0.521
-0.87%
$ 13.96 million $ 373,405
May 17, 2026 $ 0.526
-0.62%
$ 14.08 million $ 121,989
May 16, 2026 $ 0.524
-1.66%
$ 14.19 million $ 519,029
May 15, 2026 $ 0.533
-2.10%
$ 14.28 million $ 282,784
May 14, 2026 $ 0.544
-0.34%
$ 14.59 million $ 134,680
May 13, 2026 $ 0.545
-1.14%
$ 14.6 million $ 304,072
May 12, 2026 $ 0.551
-2.50%
$ 14.77 million $ 405,178
May 11, 2026 $ 0.561
-0.23%
$ 15.04 million $ 627,135
May 10, 2026 $ 0.562
+0.76%
$ 15.08 million $ 331,186
May 9, 2026 $ 0.558
-0.12%
$ 14.96 million $ 198,761
May 8, 2026 $ 0.559
+0.44%
$ 14.98 million $ 343,472
May 7, 2026 $ 0.556
-1.56%
$ 14.91 million $ 282,392
May 6, 2026 $ 0.567
+1.55%
$ 15.21 million $ 282,432
May 5, 2026 $ 0.559
+1.25%
$ 14.98 million $ 243,628
May 4, 2026 $ 0.552
-1.07%
$ 14.79 million $ 344,327
May 3, 2026 $ 0.558
-0.12%
$ 14.95 million $ 376,445
May 2, 2026 $ 0.559
-0.16%
$ 14.99 million $ 245,923
May 1, 2026 $ 0.56
+2.49%
$ 15.01 million $ 977,236
Apr 30, 2026 $ 0.546
+0.28%
$ 14.65 million $ 164,838
Apr 29, 2026 $ 0.547
-0.54%
$ 14.66 million $ 342,370
Apr 28, 2026 $ 0.549
+0.43%
$ 14.7 million $ 1.48 million
Apr 27, 2026 $ 0.545
-1.24%
$ 14.62 million $ 4.94 million
Apr 26, 2026 $ 0.552
+2.20%
$ 14.8 million $ 788,555
Apr 25, 2026 $ 0.54
+0.76%
$ 14.47 million $ 273,788
Apr 24, 2026 $ 0.536
+2.49%
$ 14.36 million $ 140,719
Apr 23, 2026 $ 0.523
-1.98%
$ 14.01 million $ 261,694
Apr 22, 2026 $ 0.533
+1.00%
$ 14.29 million $ 408,302
Apr 21, 2026 $ 0.528
-0.97%
$ 14.15 million $ 726,569
Apr 20, 2026 $ 0.533
+1.78%
$ 14.29 million $ 2.78 million
Apr 19, 2026 $ 0.524
-1.99%
$ 14.09 million $ 4.73 million
Apr 18, 2026 $ 0.535
-1.83%
$ 14.34 million $ 840,669
Apr 17, 2026 $ 0.545
+2.26%
$ 14.6 million $ 1.62 million
Apr 16, 2026 $ 0.533
+0.68%
$ -- $ 1.29 million
Apr 15, 2026 $ 0.529
-0.56%
$ -- $ 978,625
Apr 14, 2026 $ 0.532
+0.02%
$ -- $ 1.56 million
Apr 13, 2026 $ 0.532
+3.11%
$ -- $ 1.54 million
Apr 12, 2026 $ 0.516
-2.40%
$ -- $ 1.38 million
Apr 11, 2026 $ 0.528
-0.60%
$ -- $ 872,318
Apr 10, 2026 $ 0.532
-0.12%
$ -- $ 1.3 million
Apr 9, 2026 $ 0.532
-0.66%
$ -- $ 1.42 million
Apr 8, 2026 $ 0.536
+1.55%
$ -- $ 4.8 million
Apr 7, 2026 $ 0.528
+4.10%
$ 14.14 million $ 3.43 million
Apr 6, 2026 $ 0.507
+2.43%
$ 13.58 million $ 1.41 million
Apr 5, 2026 $ 0.494
+0.07%
$ 13.25 million $ 960,296
Apr 4, 2026 $ 0.494
+0.04%
$ 13.25 million $ 763,202
Apr 3, 2026 $ 0.494
+0.90%
$ 13.24 million $ 1.84 million
Download