Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Today $ 0.537
+0.03%
$ 14.4 million $ 449,494
Apr 21, 2026 $ 0.528
-0.97%
$ 14.15 million $ 726,569
Apr 20, 2026 $ 0.533
+1.78%
$ 14.29 million $ 2.78 million
Apr 19, 2026 $ 0.524
-1.99%
$ 14.09 million $ 4.73 million
Apr 18, 2026 $ 0.535
-1.83%
$ 14.34 million $ 840,669
Apr 17, 2026 $ 0.545
+2.26%
$ 14.6 million $ 1.62 million
Apr 16, 2026 $ 0.533
+0.68%
$ 0 $ 1.29 million
Apr 15, 2026 $ 0.529
-0.56%
$ 0 $ 978,625
Apr 14, 2026 $ 0.532
+0.02%
$ 0 $ 1.56 million
Apr 13, 2026 $ 0.532
+3.11%
$ 0 $ 1.54 million
Apr 12, 2026 $ 0.516
-2.40%
$ 0 $ 1.38 million
Apr 11, 2026 $ 0.528
-0.60%
$ 0 $ 872,318
Apr 10, 2026 $ 0.532
-0.12%
$ 0 $ 1.3 million
Apr 9, 2026 $ 0.532
-0.66%
$ 0 $ 1.42 million
Apr 8, 2026 $ 0.536
+1.55%
$ 0 $ 4.8 million
Apr 7, 2026 $ 0.528
+4.10%
$ 14.14 million $ 3.43 million
Apr 6, 2026 $ 0.507
+2.43%
$ 13.58 million $ 1.41 million
Apr 5, 2026 $ 0.494
+0.07%
$ 13.25 million $ 960,296
Apr 4, 2026 $ 0.494
+0.04%
$ 13.25 million $ 763,202
Apr 3, 2026 $ 0.494
+0.90%
$ 13.24 million $ 1.84 million
Apr 2, 2026 $ 0.49
-1.99%
$ 13.12 million $ 1.32 million
Apr 1, 2026 $ 0.499
+1.23%
$ 13.39 million $ 1.25 million
Mar 31, 2026 $ 0.493
+0.89%
$ 13.23 million $ 1.39 million
Mar 30, 2026 $ 0.489
+0.54%
$ 13.11 million $ 1.56 million
Mar 29, 2026 $ 0.486
-0.93%
$ 13.04 million $ 1.11 million
Mar 28, 2026 $ 0.491
+0.32%
$ 13.16 million $ 1.7 million
Mar 27, 2026 $ 0.489
-0.86%
$ 13.12 million $ 1.37 million
Mar 26, 2026 $ 0.494
-3.19%
$ 13.23 million $ 1.32 million
Mar 25, 2026 $ 0.51
+0.14%
$ 13.67 million $ 946,731
Mar 24, 2026 $ 0.509
-1.37%
$ 13.65 million $ 2.06 million
Mar 23, 2026 $ 0.516
+2.05%
$ 13.84 million $ 1.52 million
Mar 22, 2026 $ 0.506
-0.86%
$ 13.52 million $ 5.03 million
Mar 21, 2026 $ 0.51
-0.99%
$ 13.68 million $ 779,429
Mar 20, 2026 $ 0.515
+0.22%
$ 13.87 million $ 981,485
Mar 19, 2026 $ 0.514
-0.32%
$ 13.78 million $ 993,780
Mar 18, 2026 $ 0.516
-1.58%
$ 13.83 million $ 2.35 million
Mar 17, 2026 $ 0.524
-0.21%
$ 14.05 million $ 2.23 million
Mar 16, 2026 $ 0.525
-3.40%
$ 14.08 million $ 4.39 million
Mar 15, 2026 $ 0.544
+6.99%
$ 14.58 million $ 30.34 million
Mar 14, 2026 $ 0.508
-1.64%
$ 13.63 million $ 758,832
Mar 13, 2026 $ 0.517
+0.91%
$ 13.85 million $ 1.26 million
Mar 12, 2026 $ 0.512
+0.67%
$ 13.72 million $ 791,492
Mar 11, 2026 $ 0.509
+0.34%
$ 13.6 million $ 892,560
Mar 10, 2026 $ 0.507
+0.66%
$ 13.58 million $ 954,465
Mar 9, 2026 $ 0.503
+0.78%
$ 13.5 million $ 956,701
Mar 8, 2026 $ 0.503
-1.43%
$ 13.49 million $ 974,466
Mar 7, 2026 $ 0.51
-1.00%
$ 13.67 million $ 1.02 million
Mar 6, 2026 $ 0.515
-1.78%
$ 13.81 million $ 942,958
Mar 5, 2026 $ 0.525
-1.41%
$ 14.06 million $ 938,364
Mar 4, 2026 $ 0.532
+3.36%
$ 14.26 million $ 1.57 million
Download