Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.389
+0.00%
$-- $14
Jun 20, 2026 $0.389
+0.00%
$10.43 million $14
Jun 9, 2026 $0.371
-5.39%
$-- $1.35 million
Jun 8, 2026 $0.379
-11.36%
$10.15 million $1.25 million
Jun 7, 2026 $0.427
-29.82%
$11.45 million $1.85 million
Jun 6, 2026 $0.462
+30.46%
$-- $3.06 million
Jun 5, 2026 $0.354
-12.33%
$9.49 million $424,622
Jun 4, 2026 $0.402
-4.11%
$10.77 million $289,880
Jun 3, 2026 $0.421
-0.76%
$11.28 million $175,358
Jun 2, 2026 $0.423
-9.32%
$11.34 million $1.42 million
Jun 1, 2026 $0.468
-3.77%
$12.54 million $2.36 million
May 31, 2026 $0.486
+2.95%
$13.03 million $367,435
May 30, 2026 $0.472
+1.42%
$12.66 million $103,136
May 29, 2026 $0.466
-0.97%
$12.48 million $119,945
May 28, 2026 $0.471
-2.29%
$12.62 million $282,932
May 27, 2026 $0.482
-2.52%
$12.93 million $123,659
May 26, 2026 $0.495
-0.84%
$13.26 million $147,526
May 25, 2026 $0.499
+0.35%
$13.38 million $38,952
May 24, 2026 $0.496
+0.21%
$13.33 million $73,117
May 23, 2026 $0.496
+1.24%
$13.28 million $120,585
May 22, 2026 $0.49
-2.39%
$13.13 million $163,884
May 21, 2026 $0.502
+0.79%
$13.45 million $93,666
May 20, 2026 $0.498
+0.28%
$13.34 million $156,918
May 19, 2026 $0.496
-4.70%
$13.33 million $225,851
May 18, 2026 $0.521
-0.87%
$13.96 million $373,405
May 17, 2026 $0.526
-0.62%
$14.08 million $121,989
May 16, 2026 $0.524
-1.66%
$14.19 million $519,029
May 15, 2026 $0.533
-2.10%
$14.28 million $282,784
May 14, 2026 $0.544
-0.34%
$14.59 million $134,680
May 13, 2026 $0.545
-1.14%
$14.6 million $304,072
May 12, 2026 $0.551
-2.50%
$14.77 million $405,178
May 11, 2026 $0.561
-0.23%
$15.04 million $627,135
May 10, 2026 $0.562
+0.76%
$15.08 million $331,186
May 9, 2026 $0.558
-0.12%
$14.96 million $198,761
May 8, 2026 $0.559
+0.44%
$14.98 million $343,472
May 7, 2026 $0.556
-1.56%
$14.91 million $282,392
May 6, 2026 $0.567
+1.55%
$15.21 million $282,432
May 5, 2026 $0.559
+1.25%
$14.98 million $243,628
May 4, 2026 $0.552
-1.07%
$14.79 million $344,327
May 3, 2026 $0.558
-0.12%
$14.95 million $376,445
May 2, 2026 $0.559
-0.16%
$14.99 million $245,923
May 1, 2026 $0.56
+2.49%
$15.01 million $977,236
Apr 30, 2026 $0.546
+0.28%
$14.65 million $164,838
Apr 29, 2026 $0.547
-0.54%
$14.66 million $342,370
Apr 28, 2026 $0.549
+0.43%
$14.7 million $1.48 million
Apr 27, 2026 $0.545
-1.24%
$14.62 million $4.94 million
Apr 26, 2026 $0.552
+2.20%
$14.8 million $788,555
Apr 25, 2026 $0.54
+0.76%
$14.47 million $273,788
Apr 24, 2026 $0.536
+2.49%
$14.36 million $140,719
Apr 23, 2026 $0.523
-1.98%
$14.01 million $261,694
Download