Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.389
+0.00%
$-- $14
Jun 20, 2026 $0.389
+0.00%
$10.43 million $14
Jun 9, 2026 $0.371
-5.39%
$-- $1.35 million
Jun 8, 2026 $0.379
-11.36%
$10.15 million $1.25 million
Jun 7, 2026 $0.427
-29.82%
$11.45 million $1.85 million
Jun 6, 2026 $0.462
+30.46%
$-- $3.06 million
Jun 5, 2026 $0.354
-12.33%
$9.49 million $424,622
Jun 4, 2026 $0.402
-4.11%
$10.77 million $289,880
Jun 3, 2026 $0.421
-0.76%
$11.28 million $175,358
Jun 2, 2026 $0.423
-9.32%
$11.34 million $1.42 million
Jun 1, 2026 $0.468
-3.77%
$12.54 million $2.36 million
May 31, 2026 $0.486
+2.95%
$13.03 million $367,435
May 30, 2026 $0.472
+1.42%
$12.66 million $103,136
May 29, 2026 $0.466
-0.97%
$12.48 million $119,945
May 28, 2026 $0.471
-2.29%
$12.62 million $282,932
May 27, 2026 $0.482
-2.52%
$12.93 million $123,659
May 26, 2026 $0.495
-0.84%
$13.26 million $147,526
May 25, 2026 $0.499
+0.35%
$13.38 million $38,952
May 24, 2026 $0.496
+0.21%
$13.33 million $73,117
May 23, 2026 $0.496
+1.24%
$13.28 million $120,585
May 22, 2026 $0.49
-2.39%
$13.13 million $163,884
May 21, 2026 $0.502
+0.79%
$13.45 million $93,666
May 20, 2026 $0.498
+0.28%
$13.34 million $156,918
May 19, 2026 $0.496
-4.70%
$13.33 million $225,851
May 18, 2026 $0.521
-0.87%
$13.96 million $373,405
May 17, 2026 $0.526
-0.62%
$14.08 million $121,989
May 16, 2026 $0.524
-1.66%
$14.19 million $519,029
May 15, 2026 $0.533
-2.10%
$14.28 million $282,784
May 14, 2026 $0.544
-0.34%
$14.59 million $134,680
May 13, 2026 $0.545
-1.14%
$14.6 million $304,072
May 12, 2026 $0.551
-2.50%
$14.77 million $405,178
May 11, 2026 $0.561
-0.23%
$15.04 million $627,135
May 10, 2026 $0.562
+0.76%
$15.08 million $331,186
May 9, 2026 $0.558
-0.12%
$14.96 million $198,761
May 8, 2026 $0.559
+0.44%
$14.98 million $343,472
May 7, 2026 $0.556
-1.56%
$14.91 million $282,392
May 6, 2026 $0.567
+1.55%
$15.21 million $282,432
May 5, 2026 $0.559
+1.25%
$14.98 million $243,628
May 4, 2026 $0.552
-1.07%
$14.79 million $344,327
May 3, 2026 $0.558
-0.12%
$14.95 million $376,445
May 2, 2026 $0.559
-0.16%
$14.99 million $245,923
May 1, 2026 $0.56
+2.49%
$15.01 million $977,236
Apr 30, 2026 $0.546
+0.28%
$14.65 million $164,838
Apr 29, 2026 $0.547
-0.54%
$14.66 million $342,370
Apr 28, 2026 $0.549
+0.43%
$14.7 million $1.48 million
Apr 27, 2026 $0.545
-1.24%
$14.62 million $4.94 million
Apr 26, 2026 $0.552
+2.20%
$14.8 million $788,555
Apr 25, 2026 $0.54
+0.76%
$14.47 million $273,788
Apr 24, 2026 $0.536
+2.49%
$14.36 million $140,719
Apr 23, 2026 $0.523
-1.98%
$14.01 million $261,694
Download