Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.531
+0.61%
$ 0 $ 879,917
Today, at 9 PM $ 0.528
+0.03%
$ 0 $ 886,270
Today, at 8 PM $ 0.528
+0.00%
$ 0 $ 888,034
Today, at 7 PM $ 0.528
+0.00%
$ 0 $ 880,451
Today, at 6 PM $ 0.528
-0.03%
$ 0 $ 876,545
Today, at 5 PM $ 0.528
+0.08%
$ 0 $ 855,004
Today, at 4 PM $ 0.528
+0.59%
$ 0 $ 852,638
Today, at 3 PM $ 0.524
+0.03%
$ 0 $ 842,939
Today, at 2 PM $ 0.524
-0.03%
$ 0 $ 912,819
Today, at 1 PM $ 0.525
-0.68%
$ 0 $ 1.03 million
Today, at 12 PM $ 0.528
+0.02%
$ 0 $ 1.05 million
Today, at 11 AM $ 0.528
+0.00%
$ 0 $ 1.08 million
Today, at 10 AM $ 0.528
+0.03%
$ 0 $ 1.09 million
Today, at 9 AM $ 0.528
+0.10%
$ 0 $ 1.1 million
Today, at 8 AM $ 0.527
-0.05%
$ 0 $ 1.12 million
Today, at 7 AM $ 0.528
+0.60%
$ 0 $ 1.14 million
Today, at 6 AM $ 0.524
-0.62%
$ 0 $ 1.19 million
Today, at 5 AM $ 0.528
-0.04%
$ 0 $ 1.19 million
Today, at 4 AM $ 0.528
+0.65%
$ 0 $ 1.22 million
Today, at 3 AM $ 0.525
-0.57%
$ 0 $ 1.24 million
Today, at 2 AM $ 0.528
+0.02%
$ 0 $ 1.25 million
Today, at 1 AM $ 0.528
-0.06%
$ 0 $ 1.26 million
Yesterday, at 12 AM $ 0.528
-0.72%
$ 0 $ 1.28 million
Yesterday, at 11 PM $ 0.532
-0.04%
$ 0 $ 1.3 million
Yesterday, at 10 PM $ 0.532
+0.77%
$ 0 $ 1.31 million
Yesterday, at 9 PM $ 0.528
+0.05%
$ 0 $ 1.35 million
Yesterday, at 8 PM $ 0.527
+0.04%
$ 0 $ 1.36 million
Yesterday, at 7 PM $ 0.527
-0.04%
$ 0 $ 1.34 million
Yesterday, at 6 PM $ 0.527
-0.01%
$ 0 $ 1.32 million
Yesterday, at 5 PM $ 0.527
+0.00%
$ 0 $ 1.31 million
Yesterday, at 4 PM $ 0.527
-0.24%
$ 0 $ 1.35 million
Yesterday, at 3 PM $ 0.528
+0.72%
$ 0 $ 1.4 million
Yesterday, at 2 PM $ 0.525
+0.19%
$ 0 $ 1.43 million
Yesterday, at 1 PM $ 0.524
+0.39%
$ 0 $ 1.35 million
Yesterday, at 12 PM $ 0.522
-0.34%
$ 0 $ 1.34 million
Yesterday, at 11 AM $ 0.523
+0.70%
$ 0 $ 1.33 million
Yesterday, at 10 AM $ 0.52
+0.06%
$ 0 $ 1.32 million
Yesterday, at 9 AM $ 0.519
-0.78%
$ 0 $ 1.32 million
Yesterday, at 8 AM $ 0.524
+0.10%
$ 0 $ 1.31 million
Yesterday, at 7 AM $ 0.523
-0.95%
$ 0 $ 1.3 million
Yesterday, at 6 AM $ 0.528
-0.09%
$ 0 $ 1.27 million
Yesterday, at 5 AM $ 0.528
-0.04%
$ 0 $ 1.27 million
Yesterday, at 4 AM $ 0.529
+0.02%
$ 0 $ 1.25 million
Yesterday, at 3 AM $ 0.528
+0.00%
$ 0 $ 1.23 million
Yesterday, at 2 AM $ 0.528
-0.02%
$ 0 $ 1.26 million
Yesterday, at 1 AM $ 0.528
-0.70%
$ 0 $ 1.27 million
Apr 10, 12 AM $ 0.532
-0.03%
$ 0 $ 1.27 million
Apr 9, 11 PM $ 0.532
-0.47%
$ 0 $ 1.42 million
Apr 9, 10 PM $ 0.535
+0.43%
$ 0 $ 1.45 million
Apr 9, 9 PM $ 0.532
+0.79%
$ 0 $ 1.39 million
Download