Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.371
+3.94%
$ 9.95 million $ 1.35 million
Jun 9, 12 AM $ 0.356
-9.31%
$ 9.54 million $ 1.26 million
Jun 8, 11 PM $ 0.379
+2.69%
$ 10.15 million $ 1.25 million
Jun 8, 10 PM $ 0.36
-4.34%
$ 9.66 million $ 1.17 million
Jun 8, 9 PM $ 0.385
-8.57%
$ 10.32 million $ 1.09 million
Jun 8, 8 PM $ 0.43
+0.06%
$ 11.54 million $ 978,285
Jun 8, 7 PM $ 0.437
+2.59%
$ 11.72 million $ 965,696
Jun 8, 6 PM $ 0.433
-2.10%
$ 11.6 million $ 905,080
Jun 8, 5 PM $ 0.439
-4.19%
$ 11.78 million $ 904,868
Jun 8, 4 PM $ 0.457
-0.13%
$ 12.24 million $ 872,333
Jun 8, 3 PM $ 0.455
+2.91%
$ 12.21 million $ 820,618
Jun 8, 2 PM $ 0.439
+0.26%
$ 11.77 million $ 2.17 million
Jun 8, 1 PM $ 0.438
+0.16%
$ 11.74 million $ 2.14 million
Jun 8, 12 PM $ 0.442
+0.67%
$ 11.85 million $ 2.13 million
Jun 8, 11 AM $ 0.442
+0.09%
$ 11.86 million $ 2.1 million
Jun 8, 10 AM $ 0.435
-0.96%
$ 11.65 million $ 2 million
Jun 8, 9 AM $ 0.436
-0.68%
$ 11.7 million $ 1.86 million
Jun 8, 8 AM $ 0.433
+1.54%
$ 11.62 million $ 1.87 million
Jun 8, 7 AM $ 0.439
-0.62%
$ 11.77 million $ 1.81 million
Jun 8, 6 AM $ 0.446
+1.51%
$ 11.95 million $ 1.81 million
Jun 8, 5 AM $ 0.439
-0.61%
$ 11.77 million $ 1.77 million
Jun 8, 4 AM $ 0.445
-3.02%
$ 11.92 million $ 1.79 million
Jun 8, 3 AM $ 0.458
+3.11%
$ 12.29 million $ 1.82 million
Jun 8, 2 AM $ 0.446
+2.16%
$ 11.97 million $ 1.78 million
Jun 8, 1 AM $ 0.434
-1.68%
$ 11.63 million $ 1.79 million
Jun 8, 12 AM $ 0.449
+5.11%
$ 12.03 million $ 1.78 million
Jun 7, 11 PM $ 0.427
-1.62%
$ 11.45 million $ 1.85 million
Jun 7, 10 PM $ 0.426
-2.92%
$ 11.41 million $ 2 million
Jun 7, 9 PM $ 0.438
-1.30%
$ 11.74 million $ 1.99 million
Jun 7, 8 PM $ 0.441
+0.00%
$ 11.81 million $ 1.99 million
Jun 7, 7 PM $ 0.442
+0.73%
$ 11.84 million $ 1.93 million
Jun 7, 6 PM $ 0.433
-0.44%
$ 11.6 million $ 1.91 million
Jun 7, 5 PM $ 0.436
+0.00%
$ 11.69 million $ 1.9 million
Jun 7, 4 PM $ 0.441
-1.71%
$ 11.83 million $ 1.9 million
Jun 7, 3 PM $ 0.449
-2.23%
$ 12.03 million $ 1.85 million
Jun 7, 2 PM $ 0.462
-11.10%
$ 12.4 million $ 12.06 million
Jun 7, 1 PM $ 0.516
-2.07%
$ 13.84 million $ 13.04 million
Jun 7, 12 PM $ 0.528
-2.49%
$ 14.17 million $ 13.05 million
Jun 7, 11 AM $ 0.549
+12.78%
$ 14.72 million $ 13.02 million
Jun 7, 10 AM $ 0.48
-0.40%
$ 12.86 million $ 10.49 million
Jun 7, 9 AM $ 0.482
-3.71%
$ 12.91 million $ 10.2 million
Jun 7, 8 AM $ 0.491
-0.26%
$ 13.15 million $ 10.22 million
Jun 7, 7 AM $ 0.491
+1.86%
$ 13.17 million $ 9.87 million
Jun 7, 6 AM $ 0.482
-10.48%
$ 12.93 million $ 9.22 million
Jun 7, 5 AM $ 0.542
+0.60%
$ 14.53 million $ 9.68 million
Jun 7, 4 AM $ 0.536
-9.33%
$ 14.37 million $ 9.57 million
Jun 7, 3 AM $ 0.596
-2.62%
$ 15.97 million $ 10.14 million
Jun 7, 2 AM $ 0.612
+2.46%
$ 16.4 million $ 9.85 million
Jun 7, 1 AM $ 0.595
-2.31%
$ 15.94 million $ 9.09 million
Jun 6, 9 PM $ 0.462
+0.00%
$ -- $ 3.06 million
Download