Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.389
+0.00%
$10.43 million $14
Jun 21, 1 AM $0.389
+0.00%
$10.43 million $14
Jun 21, 12 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 11 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 10 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 9 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 8 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 7 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 6 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 5 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 4 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 3 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 2 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 1 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 12 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 11 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 10 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 9 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 8 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 7 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 6 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 5 AM $0.389
+0.00%
$10.43 million $14
Jun 9, 1 AM $0.371
+3.94%
$9.95 million $1.35 million
Jun 9, 12 AM $0.356
-9.31%
$9.54 million $1.26 million
Jun 8, 11 PM $0.379
+2.69%
$10.15 million $1.25 million
Jun 8, 10 PM $0.36
-4.34%
$9.66 million $1.17 million
Jun 8, 9 PM $0.385
-8.57%
$10.32 million $1.09 million
Jun 8, 8 PM $0.43
+0.06%
$11.54 million $978,285
Jun 8, 7 PM $0.437
+2.59%
$11.72 million $965,696
Jun 8, 6 PM $0.433
-2.10%
$11.6 million $905,080
Jun 8, 5 PM $0.439
-4.19%
$11.78 million $904,868
Jun 8, 4 PM $0.457
-0.13%
$12.24 million $872,333
Jun 8, 3 PM $0.455
+2.91%
$12.21 million $820,618
Jun 8, 2 PM $0.439
+0.26%
$11.77 million $2.17 million
Jun 8, 1 PM $0.438
+0.16%
$11.74 million $2.14 million
Jun 8, 12 PM $0.442
+0.67%
$11.85 million $2.13 million
Jun 8, 11 AM $0.442
+0.09%
$11.86 million $2.1 million
Jun 8, 10 AM $0.435
-0.96%
$11.65 million $2 million
Jun 8, 9 AM $0.436
-0.68%
$11.7 million $1.86 million
Jun 8, 8 AM $0.433
+1.54%
$11.62 million $1.87 million
Jun 8, 7 AM $0.439
-0.62%
$11.77 million $1.81 million
Jun 8, 6 AM $0.446
+1.51%
$11.95 million $1.81 million
Jun 8, 5 AM $0.439
-0.61%
$11.77 million $1.77 million
Jun 8, 4 AM $0.445
-3.02%
$11.92 million $1.79 million
Jun 8, 3 AM $0.458
+3.11%
$12.29 million $1.82 million
Jun 8, 2 AM $0.446
+2.16%
$11.97 million $1.78 million
Jun 8, 1 AM $0.434
-1.68%
$11.63 million $1.79 million
Jun 8, 12 AM $0.449
+5.11%
$12.03 million $1.78 million
Jun 7, 11 PM $0.427
-1.62%
$11.45 million $1.85 million
Jun 7, 10 PM $0.426
-2.92%
$11.41 million $2 million
Download