Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.528
-0.48%
$ 0 $ 879,947
10:39 PM $ 0.531
+0.61%
$ 0 $ 879,917
10:38 PM $ 0.528
+0.00%
$ 0 $ 880,408
10:37 PM $ 0.528
-0.01%
$ 0 $ 879,711
10:36 PM $ 0.528
+0.02%
$ 0 $ 878,237
10:35 PM $ 0.528
+0.04%
$ 0 $ 878,237
10:34 PM $ 0.528
+0.02%
$ 0 $ 877,962
10:33 PM $ 0.528
+0.00%
$ 0 $ 877,812
10:32 PM $ 0.528
-0.03%
$ 0 $ 876,835
10:31 PM $ 0.528
+0.04%
$ 0 $ 874,050
10:30 PM $ 0.528
-0.04%
$ 0 $ 873,401
10:29 PM $ 0.528
+0.00%
$ 0 $ 872,176
10:28 PM $ 0.528
+0.04%
$ 0 $ 871,962
10:27 PM $ 0.528
+0.06%
$ 0 $ 871,933
10:26 PM $ 0.528
-0.01%
$ 0 $ 871,885
10:25 PM $ 0.528
-0.03%
$ 0 $ 873,445
10:24 PM $ 0.528
+0.08%
$ 0 $ 875,442
10:23 PM $ 0.528
+0.03%
$ 0 $ 875,562
10:22 PM $ 0.528
-0.01%
$ 0 $ 875,436
10:21 PM $ 0.528
+0.05%
$ 0 $ 875,865
10:20 PM $ 0.528
-0.02%
$ 0 $ 875,977
10:19 PM $ 0.528
-0.01%
$ 0 $ 878,135
10:18 PM $ 0.528
+0.00%
$ 0 $ 877,900
10:17 PM $ 0.528
+0.02%
$ 0 $ 876,963
10:16 PM $ 0.528
-0.02%
$ 0 $ 876,963
10:15 PM $ 0.528
-0.01%
$ 0 $ 876,800
10:14 PM $ 0.528
-0.02%
$ 0 $ 876,730
10:13 PM $ 0.528
+0.05%
$ 0 $ 876,730
10:12 PM $ 0.528
-0.05%
$ 0 $ 876,678
10:11 PM $ 0.528
+0.03%
$ 0 $ 876,547
10:10 PM $ 0.528
+0.02%
$ 0 $ 876,251
10:09 PM $ 0.528
-0.04%
$ 0 $ 876,139
10:08 PM $ 0.528
+0.07%
$ 0 $ 878,149
10:07 PM $ 0.528
-0.04%
$ 0 $ 878,321
10:06 PM $ 0.528
+0.02%
$ 0 $ 878,180
10:05 PM $ 0.528
-0.01%
$ 0 $ 878,342
10:04 PM $ 0.528
+0.00%
$ 0 $ 884,747
10:03 PM $ 0.528
-0.01%
$ 0 $ 885,469
10:02 PM $ 0.528
+0.02%
$ 0 $ 886,245
10:01 PM $ 0.528
+0.00%
$ 0 $ 886,352
10:00 PM $ 0.528
+0.02%
$ 0 $ 886,352
9:59 PM $ 0.528
-0.01%
$ 0 $ 886,270
9:58 PM $ 0.528
+0.00%
$ 0 $ 886,104
9:57 PM $ 0.528
-0.02%
$ 0 $ 886,331
9:56 PM $ 0.528
+0.02%
$ 0 $ 886,399
9:55 PM $ 0.528
+0.00%
$ 0 $ 886,234
9:54 PM $ 0.528
-0.01%
$ 0 $ 886,000
9:53 PM $ 0.528
+0.01%
$ 0 $ 886,211
9:52 PM $ 0.528
-0.03%
$ 0 $ 886,490
9:51 PM $ 0.528
+0.02%
$ 0 $ 883,391
Download